Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,585 11 (0.70%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.65
SELL
R17.90

DELAYED PRICE ( 09/05 19:00)

Sale 1,585
Buy 1,565
Sell 1,790
Move 11
% Move 0.70%
Volume 81,812
Value 1,309,743
Deals 19
Today's High 1,605
Today's Low 1,590
% From 52WK High -12.29% ( 1,807 )
% From 52WK Low 27.93% ( 1,239 )

CLOSING PRICE ( 08/05/2025)

Close 1,579
High 1,613
Low 1,579
Volume 59,029
Move 1 day -0.38%
Move 1 week 2.20%
Move 1 month 5.06%
Move MTD 2.20%
Move YTD -7.77%
Move 1 year 18.10%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP15850
09/05 16:35AT15901,940
09/05 16:30AT159683
09/05 16:29AT15963,767
09/05 16:26AT15951,065
09/05 15:16AT159160
09/05 15:06AT16051,865
09/05 14:07AT16026
09/05 14:06AT160250,921
09/05 14:06AT160152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.