ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

STELLAR CAPITAL PARTNERS LTD- SCP

60 2 (3.45%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 60
Buy 58
Sell 60
Move 2
% Move 3.45%
Volume 216,499
Value 122,930
Deals 13
Today's High 60
Today's Low 56
% From 52WK High -31.82% (88)
% From 52WK Low 36.36% (44)

CLOSING PRICE ( 19/07/2018)

Close 58
High 58
Low 55
Volume 910,690
Move 1 day -1.69%
Move 1 week -3.33%
Move 1 month -7.94%
Move MTD -3.33%
Move YTD 11.54%
Move 1 year -32.56%
Move 3 year -77.17%
Move 5 year -51.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP600
20/07 11:28AT603,100
20/07 11:28AT596,900
20/07 11:09AT5799,419
20/07 10:58AT57200
20/07 10:58AT5670,500
20/07 10:35AT56571
20/07 10:18AT5721,381
20/07 09:02AT60200
20/07 09:02AT578,619

SHARE HISTORY