



-117 (-3.51%)
| SHORT NAME | SBOIL (SBOIL) |
| LONG NAME | STANDARD BANK OIL ETN |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 3217 | 0 |
| 09/06 16:33 | AT | 3212 | 149 |
| 09/06 16:26 | AT | 3200 | 157 |
| 09/06 16:23 | AT | 3220 | 70 |
| 09/06 16:11 | AT | 3218 | 20 |
| 09/06 15:47 | AT | 3220 | 1,000 |
| 09/06 15:31 | AT | 3240 | 12 |
| 09/06 14:31 | AT | 3253 | 147 |
| 09/06 13:59 | AT | 3273 | 2 |
| 09/06 11:17 | AT | 3240 | 888 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 3217 | 3281 | 3200 | 15,454 |
| 08/06/2026 | 3329 | 3440 | 3300 | 14,483 |
| 05/06/2026 | 3266 | 3282 | 3239 | 5,316 |
| 04/06/2026 | 3281 | 3373 | 3222 | 48,709 |
| 03/06/2026 | 3373 | 3408 | 3341 | 45,983 |
| 02/06/2026 | 3273 | 3449 | 3188 | 6,811 |
| 01/06/2026 | 3363 | 3371 | 3200 | 170,149 |
| 29/05/2026 | 3179 | 3220 | 3139 | 19,874 |
| 28/05/2026 | 3227 | 3309 | 3183 | 41,829 |
| 27/05/2026 | 3253 | 3351 | 3200 | 17,092 |