|
|
| Short Name | Sbasaug20 (SBAS1) |
| Long Name | Silver Commodity-linker |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 17284 |
| Buy | 17297 |
| Sell | 17362 |
| Move | 208 |
| % Move | 1.22% |
| Volume | 285 |
| Deals | 1 |
| Today's High | 17284 |
| Today's Low | 17284 |
|
|
| Close | 17076 |
| High | 17076 |
| Low | 17076 |
| Volume | 0 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 17076 | 17076 | 17076 | 0 | | 22/05/2012 | 17620 | 17620 | 17342 | 8,740 | | 21/05/2012 | 17440 | 17520 | 17440 | 290 | | 18/05/2012 | 17817 | 17817 | 17500 | 1,618 | | 17/05/2012 | 17323 | 17400 | 17000 | 709 | | 16/05/2012 | 17144 | 17144 | 16935 | 519 | | 15/05/2012 | 17237 | 17280 | 17237 | 600 | | 14/05/2012 | 17247 | 17300 | 17247 | 99 | | 11/05/2012 | 17393 | 17393 | 17205 | 44 | | 10/05/2012 | 17409 | 17455 | 17355 | 610 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 09:44 | AT | 17284 | 285 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Silver Commodity-linker
|