



-45 (-0.38%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 11826 | 0 |
| 09/06 16:44 | AT | 11890 | 85 |
| 09/06 16:44 | AT | 11900 | 750 |
| 09/06 16:41 | AT | 11953 | 66 |
| 09/06 16:40 | AT | 11946 | 98 |
| 09/06 16:29 | AT | 12013 | 51 |
| 09/06 16:28 | AT | 12013 | 500 |
| 09/06 16:28 | AT | 12022 | 500 |
| 09/06 16:26 | AT | 12020 | 50 |
| 09/06 16:21 | AT | 12000 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 11935 | 12123 | 11608 | 45,197 |
| 05/06/2026 | 12161 | 12753 | 12065 | 90,554 |
| 04/06/2026 | 12781 | 12976 | 12636 | 94,486 |
| 03/06/2026 | 12842 | 12986 | 12700 | 37,319 |
| 02/06/2026 | 12940 | 13275 | 12650 | 61,239 |
| 01/06/2026 | 12649 | 13501 | 12630 | 63,793 |
| 29/05/2026 | 13107 | 13379 | 13034 | 19,579 |
| 28/05/2026 | 13093 | 13169 | 12762 | 39,477 |
| 27/05/2026 | 13096 | 13399 | 13016 | 33,094 |
| 26/05/2026 | 13326 | 13399 | 13006 | 51,166 |