|
|
| Short Name | Satrixres (STXRES) |
| Long Name | Satrix Resi Portfolio |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 4685 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 4685 |
| High | 4800 |
| Low | 4680 |
| Volume | 28856 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 4685 | 4800 | 4680 | 28,856 | | 22/05/2012 | 4808 | 4808 | 4736 | 114,510 | | 21/05/2012 | 4721 | 4729 | 4700 | 4,306 | | 18/05/2012 | 4700 | 4860 | 4501 | 272,021 | | 17/05/2012 | 4722 | 4758 | 4652 | 60,205 | | 16/05/2012 | 4810 | 4810 | 4678 | 148,427 | | 15/05/2012 | 4787 | 4876 | 4787 | 151,858 | | 14/05/2012 | 4820 | 4870 | 4820 | 7,637 | | 11/05/2012 | 4889 | 4889 | 4865 | 8,635 | | 10/05/2012 | 4927 | 4927 | 4848 | 9,877 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Satrix Resi Portfolio
|