Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 17:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.4% of TOP-10 views
BUY
R223.99
SELL
R224.47
PPC
R7.25   +0.7%
15.1% of TOP-10 views
BUY
R7.25
SELL
R7.26
SIBANYE-S
R39.66   -2.8%
11.1% of TOP-10 views
BUY
R39.66
SELL
R39.87
ORIONMIN
R0.27   -3.6%
10.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,826 -45 (-0.38%)

Tue 9 Jun, 17:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.00
SELL
R123.00

DELAYED PRICE ( 09/06 17:07)

Sale 11,826
Buy 11,800
Sell 12,300
Move -45
% Move -0.38%
Volume 68,496
Value 8,269,444
Deals 142
Today's High 12,137
Today's Low 11,890
% From 52WK High -34.26% ( 17,990 )
% From 52WK Low 53.56% ( 7,701 )

CLOSING PRICE ( 08/06/2026)

Close 11,935
High 12,123
Low 11,608
Volume 45,197
Move 1 day -1.86%
Move 1 week -5.64%
Move 1 month -16.64%
Move MTD -8.94%
Move YTD -7.49%
Move 1 year 49.92%
Move 3 year 66.50%
Move 5 year 77.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:57OCP118260
09/06 16:44AT1189085
09/06 16:44AT11900750
09/06 16:41AT1195366
09/06 16:40AT1194698
09/06 16:29AT1201351
09/06 16:28AT12013500
09/06 16:28AT12022500
09/06 16:26AT1202050
09/06 16:21AT12000500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.