Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.2% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.7% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
11.7% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SATRIX RAFI 40 - STXRAF

3,473 22 (0.63%)

Tue 9 Jun, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.35
SELL
R37.50

DELAYED PRICE ( 09/06 18:46)

Sale 3,473
Buy 3,435
Sell 3,750
Move 22
% Move 0.63%
Volume 28,347
Value 991,051
Deals 30
Today's High 3,526
Today's Low 3,475
% From 52WK High -15.46% ( 4,108 )
% From 52WK Low 30.03% ( 2,671 )

CLOSING PRICE ( 08/06/2026)

Close 3,482
High 3,505
Low 3,465
Volume 15,195
Move 1 day -0.49%
Move 1 week -1.64%
Move 1 month -5.92%
Move MTD -3.01%
Move YTD -0.57%
Move 1 year 27.31%
Move 3 year 51.66%
Move 5 year 101.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:57OCP34730
09/06 16:42AT350449
09/06 16:30AT3478137
09/06 16:26AT3486137
09/06 16:26AT351460
09/06 16:04AT3520999
09/06 15:19AT3497137
09/06 15:19AT349310,849
09/06 15:18AT34942
09/06 14:39AT3494137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.