



22 (0.63%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 3473 | 0 |
| 09/06 16:42 | AT | 3504 | 49 |
| 09/06 16:30 | AT | 3478 | 137 |
| 09/06 16:26 | AT | 3486 | 137 |
| 09/06 16:26 | AT | 3514 | 60 |
| 09/06 16:04 | AT | 3520 | 999 |
| 09/06 15:19 | AT | 3497 | 137 |
| 09/06 15:19 | AT | 3493 | 10,849 |
| 09/06 15:18 | AT | 3494 | 2 |
| 09/06 14:39 | AT | 3494 | 137 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 3482 | 3505 | 3465 | 15,195 |
| 05/06/2026 | 3499 | 3571 | 3499 | 21,254 |
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |
| 03/06/2026 | 3578 | 3616 | 3560 | 35,631 |
| 02/06/2026 | 3606 | 3626 | 3565 | 54,541 |
| 01/06/2026 | 3540 | 3620 | 3527 | 23,308 |
| 29/05/2026 | 3590 | 3658 | 3582 | 15,781 |
| 28/05/2026 | 3609 | 3624 | 3575 | 13,383 |
| 27/05/2026 | 3624 | 3654 | 3604 | 70,419 |
| 26/05/2026 | 3654 | 3668 | 3631 | 10,506 |