|
|
| Short Name | Satrix40 (STX40) |
| Long Name | Satrix 40 |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 2922 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 2922 |
| High | 2980 |
| Low | 2921 |
| Volume | 201574 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 2922 | 2980 | 2921 | 201,574 | | 22/05/2012 | 2982 | 2989 | 2951 | 2,397,793 | | 21/05/2012 | 2944 | 2947 | 2925 | 326,555 | | 18/05/2012 | 2938 | 2955 | 2935 | 446,273 | | 17/05/2012 | 2973 | 2991 | 2960 | 763,047 | | 16/05/2012 | 3009 | 3018 | 2931 | 889,832 | | 15/05/2012 | 2980 | 3012 | 2970 | 599,796 | | 14/05/2012 | 2980 | 3050 | 2961 | 247,006 | | 11/05/2012 | 3030 | 3031 | 2990 | 46,990 | | 10/05/2012 | 3010 | 3015 | 2968 | 113,434 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Satrix 40
|