Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.91   -0.4%
21.8% of TOP-10 views
BUY
R222.91
SELL
R223.09
PPC
R7.31   +1.5%
16.6% of TOP-10 views
BUY
R7.31
SELL
R7.32
SIBANYE-S
R40.46   -0.8%
10.8% of TOP-10 views
BUY
R40.46
SELL
R40.48
NASPERSN
R885.38   +0.2%
9.4% of TOP-10 views
BUY
R885.05
SELL
R885.45
SHARE

SATRIX 40 - STX40

10,522 84 (0.80%)

Tue 9 Jun, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.90
SELL
R105.47

DELAYED PRICE ( 09/06 12:31)

Sale 10,522
Buy 10,490
Sell 10,547
Move 84
% Move 0.80%
Volume 46,553
Value 4,895,397
Deals 91
Today's High 10,438
Today's Low 10,438
% From 52WK High -14.10% ( 12,249 )
% From 52WK Low 20.11% ( 8,760 )

CLOSING PRICE ( 08/06/2026)

Close 10,438
High 10,491
Low 10,301
Volume 239,330
Move 1 day -0.21%
Move 1 week -1.19%
Move 1 month -6.19%
Move MTD -3.52%
Move YTD -3.78%
Move 1 year 16.39%
Move 3 year 44.27%
Move 5 year 68.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 12:08AT1052220
09/06 12:07AT105001,998
09/06 12:04AT105392
09/06 12:02AT10506118
09/06 12:02AT10505500
09/06 11:53AT105002
09/06 11:38AT1054360
09/06 11:37AT10543568
09/06 11:35AT10541979
09/06 11:33AT10540165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.