ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

RAND MERCH INS HLDGS LTD- RMI

3,768 -27 (-0.71%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 3,768
Buy 3,725
Sell 3,780
Move -27
% Move -0.71%
Volume 2,695,059
Value 101,563,182
Deals 1,244
Today's High 3,808
Today's Low 3,730
% From 52WK High -20.51% (4,740)
% From 52WK Low 6.47% (3,539)

CLOSING PRICE ( 19/07/2018)

Close 3,795
High 3,795
Low 3,727
Volume 855,289
Move 1 day 0.93%
Move 1 week 1.34%
Move 1 month 0.00%
Move MTD -0.45%
Move YTD -17.32%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:07AT3768466
20/07 17:00OCP37680
20/07 17:00AT3768242,352
20/07 16:49AT3775773
20/07 16:48AT3770403
20/07 16:47AT37751,112
20/07 16:47AT3771432
20/07 16:47AT37744
20/07 16:46AT37743,900
20/07 16:46AT377197

SHARE HISTORY