Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

RAND MERCH INS HLDGS LTD- RMI

3,893 -8 (-0.21%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 3,893
Buy 3,870
Sell 3,975
Move -8
% Move -0.21%
Volume 1,017,085
Value 39,772,221
Deals 1,066
Today's High 3,938
Today's Low 3,877
% From 52WK High -17.87% (4,740)
% From 52WK Low 2.93% (3,782)

CLOSING PRICE ( 17/05/2018)

Close 3,901
High 3,975
Low 3,901
Volume 775,269
Move 1 day -1.56%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD -3.81%
Move YTD -13.66%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 18:03OP39251,286
18/05 17:00OCP38930
18/05 17:00AT3893199,989
18/05 16:49AT3910149
18/05 16:49AT3910127
18/05 16:49AT3910800
18/05 16:49AT3910927
18/05 16:49AT3910204
18/05 16:49AT3910829
18/05 16:49AT3911130

SHARE HISTORY