SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
ROLFES TECHNOLOGY HLDNGS - RLF
258 3 (1.18%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 258
Buy 235
Sell 263
Move 3
% Move 1.18
Volume 92,420
Deals 27
Today's High 258
Today's Low 240
CLOSING PRICE ( 14/12/2017)
Close 255
High 260
Low 249
Volume 81146
Move 1 day 2.41%
Move 1 week -1.16%
Move 1 month -1.92%
Move YTD -48.80%
Move 1 year -46.88%
Move 5 year -42.05%
GENERAL SHARE INFORMATION
SHORT NAME ROLFES (RLF)
LONG NAME ROLFES TECHNOLOGY HLDNGS
JSE SECTOR Chemicals - Speciality (1357)
QUICK FUNDAMENTALS
BusinessRolfes is a manufacturer and distributor of an extensive range of market-leading, high quality organic and inorganic products to diverse industries including water treatment, water filtration and water chemicals, coatings, plastics, construction, vinyl, leather, ink, metallurgical, fertilisers, agricultural chemicals, agricultural bio products, cleaning, automotive, general chemicals, personal care, food flavours and fragrances industries.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 20 February 2018
AGMNext AGM date: Tuesday , 10 April 2018
Market CapR 417,812,424
P/E Ratio6.29Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP2580
15/12 16:21AT258100
15/12 16:09AT2402,164
15/12 16:09AT2411,500
15/12 15:29AT245600
15/12 15:10AT2451,281
15/12 15:08AT246138
15/12 15:08AT2452,719
15/12 14:45AT249916
15/12 14:41AT2451,085
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201725825824092,420
14/12/201725526024981,146
13/12/2017249255242186,047
12/12/2017252254240172,917
11/12/2017241256240104,831
08/12/2017256260221811,808
07/12/2017258264215441,612
06/12/2017260273246293,546
05/12/201727327526859,959
04/12/2017271275270246,966
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa