Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.2% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.0% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.1% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

REMGRO LIMITED - REM

18,562 -135 (-0.72%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R183.00
SELL
R187.00

DELAYED PRICE ( 09/06 19:00)

Sale 18,562
Buy 18,300
Sell 18,700
Move -135
% Move -0.72%
Volume 643,847
Value 119,874,523
Deals 3,355
Today's High 18,828
Today's Low 18,500
% From 52WK High -9.45% ( 20,500 )
% From 52WK Low 25.06% ( 14,842 )

CLOSING PRICE ( 08/06/2026)

Close 18,697
High 18,783
Low 18,391
Volume 522,387
Move 1 day 0.94%
Move 1 week -0.12%
Move 1 month -0.55%
Move MTD -1.85%
Move YTD 2.95%
Move 1 year 18.34%
Move 3 year 31.34%
Move 5 year 52.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:52LT185626,512
09/06 17:09OCP185620
09/06 17:05AT185623,656
09/06 17:00AT18562218,583
09/06 16:49AT1850012
09/06 16:49AT185004
09/06 16:49AT1850024
09/06 16:49AT1850243
09/06 16:49AT1850214
09/06 16:49AT1851394

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.