Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,305.76   +0.1%
6.7% of TOP-10 views

REDEFINE PROPERTIES LTD- RDF

1,051 -5 (-0.47%)

Tue 17 Jul, 15:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:36)

Sale 1,051
Buy 1,050
Sell 1,052
Move -5
% Move -0.47%
Volume 8,399,709
Value 88,688,221
Deals 1,271
Today's High 1,063
Today's Low 1,049
% From 52WK High -13.64% (1,217)
% From 52WK Low 8.80% (966)

CLOSING PRICE ( 16/07/2018)

Close 1,056
High 1,074
Low 1,056
Volume 10,293,717
Move 1 day -1.86%
Move 1 week -1.77%
Move 1 month -1.49%
Move MTD 0.67%
Move YTD -1.31%
Move 1 year -0.85%
Move 3 year -5.04%
Move 5 year 3.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:35AT10515,139
17/07 15:35AT10503,745
17/07 15:35AT10505,500
17/07 15:35AT105016,974
17/07 15:32AT10505,000
17/07 15:30AT10501,000
17/07 15:28AT105087,351
17/07 15:27AT10492,355
17/07 15:27AT10508
17/07 15:27AT105043

SHARE HISTORY