Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

REDEFINE PROPERTIES LTD- RDF

1,149 21 (1.86%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 1,149
Buy 1,125
Sell 1,197
Move 21
% Move 1.86%
Volume 9,257,774
Value 105,694,402
Deals 1,808
Today's High 1,149
Today's Low 1,122
% From 52WK High -5.59% (1,217)
% From 52WK Low 18.94% (966)

CLOSING PRICE ( 21/05/2018)

Close 1,128
High 1,156
Low 1,120
Volume 7,211,843
Move 1 day -1.48%
Move 1 week -4.00%
Move 1 month -5.84%
Move MTD -5.84%
Move YTD 5.42%
Move 1 year 3.01%
Move 3 year 0.09%
Move 5 year 5.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 18:02OP114214,910
22/05 17:12LT114187,000
22/05 17:00OCP11490
22/05 17:00AT11492,018,871
22/05 16:58LT114961,063
22/05 16:49AT11441
22/05 16:49AT1146871
22/05 16:49AT11461,254
22/05 16:49AT1146739
22/05 16:49AT11452,213

SHARE HISTORY