Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.07   +16.7%
16.4% of TOP-10 views
DIS-CHEM
R26.23   +2.0%
11.9% of TOP-10 views

PEREGRINE HOLDINGS LTD- PGR

2,109 -16 (-0.75%)

Tue 19 Jun, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:16)

Sale 2,109
Buy 2,108
Sell 2,118
Move -16
% Move -0.75%
Volume 186,698
Value 3,959,607
Deals 220
Today's High 2,147
Today's Low 2,096
% From 52WK High -27.25% (2,899)
% From 52WK Low 8.15% (1,950)

CLOSING PRICE ( 18/06/2018)

Close 2,125
High 2,145
Low 2,069
Volume 445,315
Move 1 day 1.19%
Move 1 week 6.25%
Move 1 month 1.53%
Move MTD 2.91%
Move YTD -16.80%
Move 1 year -26.90%
Move 3 year -29.94%
Move 5 year 65.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:04AT21091,431
19/06 15:56AT2115996
19/06 15:55AT21221
19/06 15:54AT2115523
19/06 15:54AT2115947
19/06 15:54AT2113312
19/06 15:53AT2122973
19/06 15:46AT21221,027
19/06 15:44AT212244
19/06 15:44AT21221,192

SHARE HISTORY