Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.50   -3.2%
26.5% of TOP-10 views
AVENG
R0.48   +20.0%
17.4% of TOP-10 views
DIS-CHEM
R26.32   -4.3%
14.9% of TOP-10 views
SASOL
R468.64   +1.5%
10.5% of TOP-10 views

PIONEER FOODS GROUP LTD- PFG

10,398 -77 (-0.74%)

Thu 24 May, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 15:35)

Sale 10,398
Buy 10,370
Sell 10,399
Move -77
% Move -0.74%
Volume 294,967
Value 30,933,704
Deals 983
Today's High 10,741
Today's Low 10,291
% From 52WK High -34.60% (15,900)
% From 52WK Low 2.59% (10,135)

CLOSING PRICE ( 23/05/2018)

Close 10,475
High 10,546
Low 10,278
Volume 1,559,748
Move 1 day 1.50%
Move 1 week -4.34%
Move 1 month -12.71%
Move MTD -14.10%
Move YTD -23.58%
Move 1 year -28.01%
Move 3 year -45.58%
Move 5 year 27.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 15:33AT1039890
24/05 15:28AT1040021
24/05 15:28AT10364113
24/05 15:28AT1039964
24/05 15:28AT104001
24/05 15:28AT10399231
24/05 15:26AT1034582
24/05 15:26AT10343332
24/05 15:26AT103441,008
24/05 15:26AT1041044

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.