Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

PIONEER FOODS GROUP LTD - PFG

8,205 -15 (-0.18%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-01-18

hold

SELL HOLD BUY
29% 57% 14%
hold SELL: 29% HOLD: 57% BUY: 14%

DELAYED PRICE ( 18/01 19:14)

Sale 8,205
Buy 8,060
Sell 8,450
Move -15
% Move -0.18%
Volume 107,597
Value 8,850,238
Deals 593
Today's High 8,544
Today's Low 8,197
% From 52WK High -43.97% (14,644)
% From 52WK Low 12.40% (7,300)

CLOSING PRICE ( 17/01/2019)

Close 8,220
High 8,450
Low 8,174
Volume 565,706
Move 1 day 0.01%
Move 1 week -2.72%
Move 1 month -0.72%
Move MTD -2.64%
Move YTD -2.64%
Move 1 year -41.01%
Move 3 year -36.79%
Move 5 year -11.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:04LT82259,482
18/01 17:00AT820512,086
18/01 17:00OCP82050
18/01 16:49AT823030
18/01 16:49AT821117
18/01 16:49AT8229206
18/01 16:49AT8212115
18/01 16:49AT8230298
18/01 16:49AT8229100
18/01 16:48AT8229100

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.