Show Most Viewed Shares

PIONEER FOODS GROUP LTD- PFG

10,072 -428 (-4.08%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-17

hold

SELL HOLD BUY
11% 56% 33%
hold SELL: 11% HOLD: 56% BUY: 33%

DELAYED PRICE ( 17/08 18:59)

Sale 10,072
Buy 9,000
Sell 11,233
Move -428
% Move -4.08%
Volume 475,105
Value 48,194,955
Deals 1,414
Today's High 10,501
Today's Low 9,991
% From 52WK High -31.22% (14,644)
% From 52WK Low 0.81% (9,991)

CLOSING PRICE ( 16/08/2018)

Close 10,500
High 11,023
Low 10,410
Volume 369,388
Move 1 day -5.01%
Move 1 week -9.20%
Move 1 month -3.66%
Move MTD -9.48%
Move YTD -23.40%
Move 1 year -17.39%
Move 3 year -48.22%
Move 5 year 31.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:09AT100724,025
17/08 17:05AT1007221,747
17/08 17:00AT1007224,460
17/08 17:00OCP100720
17/08 16:49AT10131334
17/08 16:49AT10079167
17/08 16:48AT1009495
17/08 16:48AT100919
17/08 16:48AT1009169
17/08 16:48AT100531

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.