|
|
| Short Name | Newgold (GLD) |
| Long Name | New Gold Issuer Ltd |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 12600 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 12600 |
| High | 12771 |
| Low | 12600 |
| Volume | 116373 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 12600 | 12771 | 12600 | 116,373 | | 22/05/2012 | 12800 | 12915 | 12611 | 180,215 | | 21/05/2012 | 12805 | 12940 | 12760 | 352,733 | | 18/05/2012 | 12940 | 12947 | 12700 | 1,918,838 | | 17/05/2012 | 12780 | 12780 | 12401 | 1,447,622 | | 16/05/2012 | 12520 | 12520 | 12400 | 207,479 | | 15/05/2012 | 12519 | 12521 | 12347 | 122,912 | | 14/05/2012 | 12437 | 12600 | 12400 | 40,871 | | 11/05/2012 | 12450 | 12488 | 12352 | 57,546 | | 10/05/2012 | 12380 | 12433 | 12345 | 374,255 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for New Gold Issuer Ltd
|