Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 15:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.11   -4.5%
42.5% of TOP-10 views
NASPERSN
R2,950.95   -0.0%
8.3% of TOP-10 views
DIS-CHEM
R36.70   -0.3%
7.8% of TOP-10 views
SASOL
R443.70   +3.6%
7.4% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,516 6 (0.40%)

Thu 26 Apr, 15:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 15:15)

Sale 1,516
Buy 1,523
Sell 1,530
Move 6
% Move 0.40%
Volume 68,563
Value 1,036,509
Deals 29
Today's High 1,529
Today's Low 1,500
% From 52WK High -17.61% (1,840)
% From 52WK Low 74.25% (870)

CLOSING PRICE ( 25/04/2018)

Close 1,510
High 1,547
Low 1,437
Volume 2,162,017
Move 1 day 0.00%
Move 1 week 0.53%
Move 1 month 7.63%
Move MTD 9.42%
Move YTD 24.69%
Move 1 year 5.89%
Move 3 year 16.87%
Move 5 year -34.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:07AT151661
26/04 15:05AT15202,879
26/04 15:05AT1517141
26/04 14:59AT15116,251
26/04 14:59AT15152,221
26/04 14:11AT15191,680
26/04 14:09AT15191
26/04 14:09AT1520621
26/04 13:28AT15202,026
26/04 11:55AT15201

SHARE HISTORY