|
|
| Short Name | Mrprice (MPC) |
| Long Name | Mr Price Group Limited |
| JSE Sector | Retailers - Soft Goods (5371) |
| Sale | 8722 |
| Buy | 8703 |
| Sell | 8722 |
| Move | -57 |
| % Move | -0.65% |
| Volume | 638,288 |
| Deals | 631 |
| Today's High | 8850 |
| Today's Low | 8663 |
|
|
| Close | 8779 |
| High | 8894 |
| Low | 8706 |
| Volume | 351450 |
| P/E Ratio | 19.38 |
|
| Business | The main business of the group is retail distribution through 937 stores in Southern Africa and 24 franchised stores in Africa. The retail chains focus on clothing, footware, sportsware, sporting goods, accessories and homewares. | | Results | March 2012 Final estimated to be released on Friday , 25 May 2012 | | AGM | Next AGM date: Wednesday, 22 August 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 06/02/2012 | 8779 | 8894 | 8706 | 351,450 | | 03/02/2012 | 8889 | 8940 | 8801 | 526,439 | | 02/02/2012 | 8900 | 8932 | 8742 | 471,951 | | 01/02/2012 | 8800 | 8819 | 8545 | 1,052,958 | | 31/01/2012 | 8625 | 8723 | 8550 | 656,513 | | 30/01/2012 | 8532 | 8700 | 8425 | 2,499,002 | | 27/01/2012 | 8681 | 8850 | 8643 | 1,735,121 | | 26/01/2012 | 8790 | 8927 | 8701 | 2,209,010 | | 25/01/2012 | 8850 | 8870 | 8782 | 946,834 | | 24/01/2012 | 8790 | 8950 | 8782 | 1,525,946 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:43 | OP | 8708 | 7,550 | | 07/02 17:26 | OP | 8713 | 35,305 | | 07/02 17:16 | OCP | 8722 | 0 | | 07/02 17:06 | OP | 8720 | 9,000 | | 07/02 17:00 | UT | 8722 | 25,029 | | 07/02 16:49 | AT | 8700 | 307 | | 07/02 16:49 | AT | 8700 | 233 | | 07/02 16:49 | AT | 8700 | 13 | | 07/02 16:49 | AT | 8700 | 13 | | 07/02 16:49 | AT | 8700 | 479 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mr Price Group Limited
|