HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mrprice (MPC)
Long Name Mr Price Group Limited
JSE Sector Retailers - Soft Goods (5371)

Delayed Prices (07/02 19:30)
Sale 8722
Buy 8703
Sell 8722
Move -57
% Move -0.65%
Volume 638,288
Deals 631
Today's High 8850
Today's Low 8663

Closing Prices (06/02/2012)
Close 8779
High 8894
Low 8706
Volume 351450
P/E Ratio 19.38



Quick Fundamentals - Mr Price Group Limited
BusinessThe main business of the group is retail distribution through 937 stores in Southern Africa and 24 franchised stores in Africa. The retail chains focus on clothing, footware, sportsware, sporting goods, accessories and homewares.
Results March 2012 Final estimated to be released on Friday , 25 May 2012
AGM Next AGM date: Wednesday, 22 August 2012
More Quick Fundamentals »

JSE SENS News - Mr Price Group Limited
12/01/2012MPC - Mr Price Group Limited - Trading update for third quarter (Q3 FY2012)  
07/12/2011GEN - FTSE/ JSE Africa Index Series - Quarterly Review
02/12/2011MPC - Mr Price Group Limited - Dealings in securities by directors
30/11/2011MPC - Mr Price Group Limited - Dealings in securities by directors
15/11/2011MPC - Mr Price Group Limited - Retirement of chairman of the board and
List all news for Mrprice »  (Subscription required for items older than 7 days)

Share History - Mr Price Group Limited
DateCloseHighLowVolume
06/02/2012 877988948706351,450
03/02/2012 888989408801526,439
02/02/2012 890089328742471,951
01/02/2012 8800881985451,052,958
31/01/2012 862587238550656,513
30/01/2012 8532870084252,499,002
27/01/2012 8681885086431,735,121
26/01/2012 8790892787012,209,010
25/01/2012 885088708782946,834
24/01/2012 8790895087821,525,946
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:43OP87087,550
07/02 17:26OP871335,305
07/02 17:16OCP87220
07/02 17:06OP87209,000
07/02 17:00UT872225,029
07/02 16:49AT8700307
07/02 16:49AT8700233
07/02 16:49AT870013
07/02 16:49AT870013
07/02 16:49AT8700479
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mr Price Group Limited


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox