HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mrprice (MPC)
Long Name Mr Price Group Limited
JSE Sector Retailers - Soft Goods (5371)

Delayed Prices (23/05 14:05)
Sale 10038
Buy 10044
Sell 10050
Move -162
% Move -1.59%
Volume 512,108
Deals 922
Today's High 10200
Today's Low 10015

Closing Prices (22/05/2012)
Close 10200
High 10422
Low 10182
Volume 884826
P/E Ratio 22.52



Quick Fundamentals - Mr Price Group Limited
BusinessThe main business of the group is retail distribution through 937 stores in Southern Africa and 24 franchised stores in Africa. The retail chains focus on clothing, footware, sportsware, sporting goods, accessories and homewares.
Results March 2012 Final estimated to be released on Wednesday, 23 May 2012
AGM Next AGM date: Wednesday, 22 August 2012
More Quick Fundamentals »

JSE SENS News - Mr Price Group Limited
16/05/2012MPC - Mr Price Group Limited - New appointment of a director to the board  
02/05/2012MPC - Mr Price Group Limited - Voluntary trading statement for the 52 weeks
16/03/2012MPC - MR Price Group Limited - Dealings in securities by directors
24/02/2012MPC - Mr Price Group Limited - Dealings in securities by a director
12/01/2012MPC - Mr Price Group Limited - Trading update for third quarter (Q3 FY2012)
List all news for Mrprice »  (Subscription required for items older than 7 days)

Share History - Mr Price Group Limited
DateCloseHighLowVolume
22/05/2012 102001042210182884,826
21/05/2012 102101043510210940,113
18/05/2012 1026010440101511,387,955
17/05/2012 1040010500102651,773,051
16/05/2012 104621055099711,739,636
15/05/2012 1013010250100561,383,498
14/05/2012 100951032510053797,115
11/05/2012 1026510313101531,319,561
10/05/2012 102501030110200955,223
09/05/2012 1020010383101722,026,991
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 14:04AT10038727
23/05 14:04AT10039500
23/05 14:04AT10050552
23/05 14:04AT10044300
23/05 14:04AT10044200
23/05 14:04AT10044200
23/05 14:01AT10040299
23/05 14:01AT10040274
23/05 14:01AT10040255
23/05 14:01AT10040205
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mr Price Group Limited



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox