SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
MONDI LIMITED- MND
30243 668 (2.26%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 30243
Buy 29900
Sell 30517
Move 668
% Move 2.26
Volume 501,034
Deals 3170
Today's High 30364
Today's Low 29680
CLOSING PRICE ( 15/02/2018)
Close 29575
High 30370
Low 29125
Volume 636234
Move 1 day 2.64%
Move 1 week -3.67%
Move 1 month -10.35%
Move YTD -7.37%
Move 1 year -0.52%
Move 5 year 164.06%
GENERAL SHARE INFORMATION
SHORT NAME MONDILTDP (MND)
LONG NAME MONDI LIMITED
JSE SECTOR Paper (1737)
QUICK FUNDAMENTALS
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
ResultsDecember 2017 Final estimated to be released on Friday , 02 March 2018
AGMNext AGM date: Wednesday, 16 May 2018
Market CapR 35,781,393,029
P/E Ratio15.43Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP302430
16/02 17:00AT3024399,647
16/02 16:49AT3009012
16/02 16:49AT300987
16/02 16:49AT300999
16/02 16:49AT301508
16/02 16:49AT3015035
16/02 16:49AT3009843
16/02 16:49AT3012650
16/02 16:49AT3015230
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018302433036429680501,479
15/02/2018295753037029125636,234
14/02/2018288142954628713910,055
13/02/2018294312990029005490,214
12/02/2018293003020129006425,037
09/02/2018297153068329297634,574
08/02/2018307033100030397904,165
07/02/2018308163097030206850,823
06/02/2018309703097230001708,201
05/02/2018314783237131200891,658
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa