Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -4.5%
26.5% of TOP-10 views
AVENG
R0.48   +20.0%
17.4% of TOP-10 views
DIS-CHEM
R26.36   -4.1%
15.0% of TOP-10 views
SASOL
R470.74   +1.9%
10.5% of TOP-10 views

MONDI LIMITED- MND

34,806 -288 (-0.82%)

Thu 24 May, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 15:43)

Sale 34,806
Buy 34,802
Sell 34,818
Move -288
% Move -0.82%
Volume 178,442
Value 62,336,842
Deals 1,842
Today's High 35,287
Today's Low 34,638
% From 52WK High -6.88% (37,378)
% From 52WK Low 25.45% (27,746)

CLOSING PRICE ( 23/05/2018)

Close 35,094
High 35,853
Low 34,949
Volume 436,681
Move 1 day -1.83%
Move 1 week 1.57%
Move 1 month 2.31%
Move MTD -3.58%
Move YTD 9.92%
Move 1 year 4.17%
Move 3 year 25.34%
Move 5 year 167.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 15:43AT3480648
24/05 15:43AT34803111
24/05 15:43AT34803170
24/05 15:42AT348123
24/05 15:42AT3481073
24/05 15:42AT34802140
24/05 15:42AT3478191
24/05 15:42AT34782112
24/05 15:41AT3476859
24/05 15:41AT3478379

SHARE HISTORY