SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,900.10   -4.6%
19.2% of TOP-10 views
SIBANYE
R19.00   5.1%
12.6% of TOP-10 views
4SIGHT
R2.05   10.8%
11.9% of TOP-10 views
CIL
R3.42   0.6%
9.3% of TOP-10 views
MONDI LIMITED- MND
32413 -187 (-0.57%)
Wed 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/11 19:14)
Sale 32413
Buy 31500
Sell 32800
Move -187
% Move -0.57
Volume 531,875
Deals 4125
Today's High 32666
Today's Low 32315
CLOSING PRICE ( 21/11/2017)
Close 32600
High 32800
Low 32323
Volume 603322
Move 1 day 0.85%
Move 1 week -2.64%
Move 1 month -4.54%
Move YTD 16.43%
Move 1 year 15.81%
Move 5 year 258.24%
GENERAL SHARE INFORMATION
SHORT NAME MONDILTDP (MND)
LONG NAME MONDI LIMITED
JSE SECTOR Paper (1737)
QUICK FUNDAMENTALS
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Friday , 11 May 2018
Market CapR 38,348,784,587
P/E Ratio16.53Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/11 18:02OP324943,412
22/11 18:02OP324721,510
22/11 17:00OCP324130
22/11 17:00AT3241353,997
22/11 16:49AT323752
22/11 16:49AT3237695
22/11 16:49AT3240510
22/11 16:49AT3237614
22/11 16:49AT32386218
22/11 16:49AT323828
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/11/2017326003280032323603,322
20/11/2017323253286631861347,217
17/11/2017321263277032000420,307
16/11/2017326783319432656702,390
15/11/2017326983374932588438,890
14/11/2017334843425933459406,402
13/11/2017338583429933610415,317
10/11/2017341003410033631576,555
09/11/2017338863468233607686,116
08/11/2017343823447933640718,165
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa