Sharenet QuickShare for MIX - Mixtel - Mix Telematics Ltd


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on MIX

Download CSV MIX

News

Analysis

Quick Fundamentals

Funds that hold MIX

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Mixtel (MIX)
Long Name	Mix Telematics Ltd
JSE Sector	Business Support Services (2791)

Delayed Prices (23/05 13:50)
Sale	175
Buy	175
Sell	180
Move	-5
% Move	-2.78%
Volume	26,741
Deals	1
Today's High	175
Today's Low	175

Closing Prices (22/05/2012)
Close	180
High	180
Low	178
Volume	323474
P/E Ratio	14.51

Quick Fundamentals - Mix Telematics Ltd
Business	MiX Telematics Ltd and its subsidiaries (collectively "the Group") are focused on all levels of vehicle telematics - combining vehicle tracking driver/passenger safety and recovery services with a complete range of fleet management products and services. The Group has operations in a number of countries around the world.
Results	March 2012 Final estimated to be released on Monday , 11 June 2012
AGM	Next AGM date: Thursday , 13 September 2012
More Quick Fundamentals »

JSE SENS News - Mix Telematics Ltd
14/05/2012	MIX - Mix Telematics Limited - Trading statement
07/03/2012	MIX - MiX Telematics Limited - Dealing in securities by an associate of a
02/03/2012	MIX - MiX Telematics Limited - Dealing in securities by an associate of a
01/03/2012	MIX - MiX Telematics Limited - Dealing in securities by an associate of a
29/02/2012	MIX - MiX Telematics Limited - Dealing in securities by an associate of a
List all news for Mixtel » (Subscription required for items older than 7 days)

Share History - Mix Telematics Ltd
Date	Close	High	Low	Volume
22/05/2012	180	180	178	323,474
21/05/2012	180	180	180	114,400
18/05/2012	174	179	174	163,200
17/05/2012	179	180	179	24,400
16/05/2012	185	185	185	1,726
15/05/2012	190	200	180	258,808
14/05/2012	180	185	180	125,600
11/05/2012	180	180	180	1,600
10/05/2012	180	180	180	6,690
09/05/2012	180	180	180	0
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
23/05 11:01	AT	175	26,741

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mix Telematics Ltd