Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.1% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.1% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.0% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

METAIR INVESTMENTS ORD - MTA

507 2 (0.40%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.51
SELL
R5.25

DELAYED PRICE ( 09/06 19:00)

Sale 507
Buy 451
Sell 525
Move 2
% Move 0.40%
Volume 41,565
Value 209,876
Deals 24
Today's High 510
Today's Low 485
% From 52WK High -40.70% ( 855 )
% From 52WK Low 59.43% ( 318 )

CLOSING PRICE ( 08/06/2026)

Close 505
High 529
Low 431
Volume 45,157
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -2.88%
Move MTD 0.00%
Move YTD 12.22%
Move 1 year -35.42%
Move 3 year -72.64%
Move 5 year -76.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:17OCP5070
09/06 17:00AT5072,882
09/06 16:49AT505375
09/06 16:13AT5072,172
09/06 16:13AT5071,048
09/06 16:11AT507100
09/06 16:11AT5063,250
09/06 16:05AT5062
09/06 15:54AT5073,657
09/06 15:34AT5077,848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.