Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

LONMIN PLC- LON

820 37 (4.73%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 820
Buy 687
Sell 835
Move 37
% Move 4.73%
Volume 59,515
Value 485,775
Deals 21
Today's High 820
Today's Low 802
% From 52WK High -59.51% (2,025)
% From 52WK Low 22.39% (670)

CLOSING PRICE ( 21/06/2018)

Close 783
High 820
Low 783
Volume 63,061
Move 1 day -4.51%
Move 1 week -5.55%
Move 1 month -4.63%
Move MTD 5.81%
Move YTD -44.39%
Move 1 year -26.82%
Move 3 year -68.67%
Move 5 year -81.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP8200
22/06 16:35AT820490
22/06 16:34AT8205,000
22/06 16:33AT8205,000
22/06 16:33AT8205,000
22/06 16:31AT8204,981
22/06 16:31AT81919
22/06 15:59AT8153,878
22/06 15:59AT8155,000
22/06 15:58AT8145,000

SHARE HISTORY