HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name KR (KR)
Long Name Krugerrand
JSE Sector Kruger Rands (A110)

Delayed Prices (03/02 19:30)
Sale 1380000
Buy 1221000
Sell 1372500
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 1380000
Today's Low 1380000

Closing Prices (02/02/2012)
Close 1380000
High 1380000
Low 1340000
Volume 37
P/E Ratio



Quick Fundamentals - Krugerrand
More Quick Fundamentals »

Share History - Krugerrand
DateCloseHighLowVolume
03/02/2012 1380000138000013800000
02/02/2012 13800001380000134000037
01/02/2012 1395000139500013950000
31/01/2012 13950001395000137000014
30/01/2012 1400000140000014000000
27/01/2012 1400000140000014000001
26/01/2012 1395000139500013950000
25/01/2012 1395000139500012750007
24/01/2012 1350000135000013500004
23/01/2012 13500001351000134500045
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
03/02 17:16OCP13800000
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Krugerrand


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox