HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-findi (J213)
Long Name Financial & Ind. 30
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:26)
Sale 35205.34
Buy 0
Sell 0
Move -353
% Move -0.99%
Volume 0
Deals 0
Today's High 35567.11
Today's Low 35201.21

Closing Prices (22/05/2012)
Close 35558.22
High 35576.23
Low 35180.23
Volume 73886436
P/E Ratio



Quick Fundamentals - Financial & Ind. 30
More Quick Fundamentals »

Share History - Financial & Ind. 30
DateCloseHighLowVolume
22/05/2012 35558.2235576.2335180.2373,886,436
21/05/2012 35180.2335281.7935058.1783,719,364
18/05/2012 35214.4335889.4835179.29117,989,432
17/05/2012 35889.4836159.4635648.61118,717,317
16/05/2012 36159.4636204.8535276.84155,348,977
15/05/2012 35593.0835885.4235374.7489,653,988
14/05/2012 35506.0636017.8435425.0873,333,664
11/05/2012 35950.3835950.3835563.5989,553,950
10/05/2012 35666.535681.8935277.22116,253,632
09/05/2012 35277.2235609.6135140.45117,635,122
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:2635205.340
23/05 12:2535202.250
23/05 12:2535201.210
23/05 12:2535218.110
23/05 12:2535218.490
23/05 12:2435219.210
23/05 12:2435218.840
23/05 12:2435217.060
23/05 12:2435232.690
23/05 12:2335234.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financial & Ind. 30



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox