|
|
| Short Name | Jse-findi (J213) |
| Long Name | Financial & Ind. 30 |
| JSE Sector | JSE Indices (00) |
| Sale | 35205.34 |
| Buy | 0 |
| Sell | 0 |
| Move | -353 |
| % Move | -0.99% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 35567.11 |
| Today's Low | 35201.21 |
|
|
| Close | 35558.22 |
| High | 35576.23 |
| Low | 35180.23 |
| Volume | 73886436 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 35558.22 | 35576.23 | 35180.23 | 73,886,436 | | 21/05/2012 | 35180.23 | 35281.79 | 35058.17 | 83,719,364 | | 18/05/2012 | 35214.43 | 35889.48 | 35179.29 | 117,989,432 | | 17/05/2012 | 35889.48 | 36159.46 | 35648.61 | 118,717,317 | | 16/05/2012 | 36159.46 | 36204.85 | 35276.84 | 155,348,977 | | 15/05/2012 | 35593.08 | 35885.42 | 35374.74 | 89,653,988 | | 14/05/2012 | 35506.06 | 36017.84 | 35425.08 | 73,333,664 | | 11/05/2012 | 35950.38 | 35950.38 | 35563.59 | 89,553,950 | | 10/05/2012 | 35666.5 | 35681.89 | 35277.22 | 116,253,632 | | 09/05/2012 | 35277.22 | 35609.61 | 35140.45 | 117,635,122 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:26 | | 35205.34 | 0 | | 23/05 12:25 | | 35202.25 | 0 | | 23/05 12:25 | | 35201.21 | 0 | | 23/05 12:25 | | 35218.11 | 0 | | 23/05 12:25 | | 35218.49 | 0 | | 23/05 12:24 | | 35219.21 | 0 | | 23/05 12:24 | | 35218.84 | 0 | | 23/05 12:24 | | 35217.06 | 0 | | 23/05 12:24 | | 35232.69 | 0 | | 23/05 12:23 | | 35234.62 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financial & Ind. 30
|