|
|
| Short Name | Jse-fina (J580) |
| Long Name | Financials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 24715.52 |
| Buy | 0 |
| Sell | 0 |
| Move | -168 |
| % Move | -0.68% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 24886.74 |
| Today's Low | 24710.2 |
|
|
| Close | 24883.87 |
| High | 24895.63 |
| Low | 24559.48 |
| Volume | 60017038 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 24883.87 | 24895.63 | 24559.48 | 60,017,038 | | 21/05/2012 | 24559.48 | 24643.42 | 24435.88 | 64,171,987 | | 18/05/2012 | 24611.54 | 25027.63 | 24594.57 | 90,922,852 | | 17/05/2012 | 25027.63 | 25163.08 | 24939.35 | 98,739,947 | | 16/05/2012 | 25163.08 | 25177.01 | 24600.73 | 112,154,625 | | 15/05/2012 | 25007.79 | 25217.26 | 24909.46 | 75,756,623 | | 14/05/2012 | 25106.42 | 25469.73 | 25084.05 | 54,148,595 | | 11/05/2012 | 25469.73 | 25469.73 | 25222.2 | 79,201,852 | | 10/05/2012 | 25328.26 | 25336.39 | 24959.64 | 92,775,223 | | 09/05/2012 | 24959.64 | 25169.54 | 24848.81 | 86,765,660 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:25 | | 24715.52 | 0 | | 23/05 12:24 | | 24735.05 | 0 | | 23/05 12:23 | | 24730.99 | 0 | | 23/05 12:22 | | 24725.55 | 0 | | 23/05 12:21 | | 24724.85 | 0 | | 23/05 12:20 | | 24725.75 | 0 | | 23/05 12:19 | | 24723.77 | 0 | | 23/05 12:18 | | 24721.17 | 0 | | 23/05 12:17 | | 24722.83 | 0 | | 23/05 12:16 | | 24720.75 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials Index
|