SHORT NAME | JSE-CTOP (J300) |
LONG NAME | CAPPED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 34605.48 | 0 | |
28/03 16:50 | 34582.41 | 0 | |
28/03 16:50 | 34582.07 | 0 | |
28/03 16:49 | 34586.94 | 0 | |
28/03 16:49 | 34601.61 | 0 | |
28/03 16:49 | 34594.22 | 0 | |
28/03 16:49 | 34596.91 | 0 | |
28/03 16:48 | 34596.05 | 0 | |
28/03 16:48 | 34584.96 | 0 | |
28/03 16:48 | 34580.64 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 34276.25631791 | 34349.18 | 34045.1 | 106,257,870 |
26/03/2024 | 34157.79417675 | 34223.63 | 33885.56 | 95,967,640 |
25/03/2024 | 34002.72137784 | 34125.23 | 33789.8 | 117,260,441 |
22/03/2024 | 34009.16515752 | 34038.99 | 33538.31 | 142,850,423 |
20/03/2024 | 33538.31217883 | 33591.42 | 33258.35 | 314,676,452 |
19/03/2024 | 33274.77622638 | 33616.98 | 33183.74 | 111,294,235 |
18/03/2024 | 33602.76454681 | 34142.88 | 33550.15 | 140,853,607 |
15/03/2024 | 33877.48777612 | 34063.27 | 33825.3 | 337,179,958 |
14/03/2024 | 34006.01286402 | 34533.68 | 33976.78 | 138,009,160 |
14/03/2024 | 34006.01286402 | 34533.68 | 33976.78 | 138,009,160 |