|
|
| Short Name | Jse-cons (J550) |
| Long Name | Consumer Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 64754.32 |
| Buy | 0 |
| Sell | 0 |
| Move | -767 |
| % Move | -1.17% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 65521.47 |
| Today's Low | 64733.93 |
|
|
| Close | 65521.47 |
| High | 65725.83 |
| Low | 64611.43 |
| Volume | 9360024 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 65521.47 | 65725.83 | 64611.43 | 9,360,024 | | 21/05/2012 | 64631.39 | 65980.81 | 64509.22 | 9,330,521 | | 18/05/2012 | 65980.81 | 66629.83 | 65601.14 | 11,095,545 | | 17/05/2012 | 66629.83 | 66924.98 | 65853.04 | 10,222,534 | | 16/05/2012 | 66713.92 | 66866.68 | 64360.36 | 17,758,550 | | 15/05/2012 | 65520.14 | 66031.58 | 65146.5 | 14,343,993 | | 14/05/2012 | 65181.37 | 66192.24 | 65019.45 | 10,688,348 | | 11/05/2012 | 65856.61 | 65971.04 | 65460.39 | 11,421,233 | | 10/05/2012 | 65729 | 65748.87 | 64985.22 | 14,993,737 | | 09/05/2012 | 64985.22 | 66245.76 | 64865.65 | 25,967,679 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:23 | | 64754.32 | 0 | | 23/05 12:22 | | 64773 | 0 | | 23/05 12:21 | | 64773.75 | 0 | | 23/05 12:20 | | 64771.88 | 0 | | 23/05 12:19 | | 64771.88 | 0 | | 23/05 12:18 | | 64759.76 | 0 | | 23/05 12:17 | | 64759.76 | 0 | | 23/05 12:16 | | 64761.84 | 0 | | 23/05 12:15 | | 64765.44 | 0 | | 23/05 12:14 | | 64733.93 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Consumer Services Index
|