HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cons (J550)
Long Name Consumer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:23)
Sale 64754.32
Buy 0
Sell 0
Move -767
% Move -1.17%
Volume 0
Deals 0
Today's High 65521.47
Today's Low 64733.93

Closing Prices (22/05/2012)
Close 65521.47
High 65725.83
Low 64611.43
Volume 9360024
P/E Ratio



Quick Fundamentals - Consumer Services Index
More Quick Fundamentals »

Share History - Consumer Services Index
DateCloseHighLowVolume
22/05/2012 65521.4765725.8364611.439,360,024
21/05/2012 64631.3965980.8164509.229,330,521
18/05/2012 65980.8166629.8365601.1411,095,545
17/05/2012 66629.8366924.9865853.0410,222,534
16/05/2012 66713.9266866.6864360.3617,758,550
15/05/2012 65520.1466031.5865146.514,343,993
14/05/2012 65181.3766192.2465019.4510,688,348
11/05/2012 65856.6165971.0465460.3911,421,233
10/05/2012 6572965748.8764985.2214,993,737
09/05/2012 64985.2266245.7664865.6525,967,679
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:2364754.320
23/05 12:22647730
23/05 12:2164773.750
23/05 12:2064771.880
23/05 12:1964771.880
23/05 12:1864759.760
23/05 12:1764759.760
23/05 12:1664761.840
23/05 12:1564765.440
23/05 12:1464733.930
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Services Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox