|
|
| Short Name | Jse-hcom (J957) |
| Long Name | Jse Technology Hardware & Equipment Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2322.58 |
| Buy | 0 |
| Sell | 0 |
| Move | 24 |
| % Move | 1.05% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2322.58 |
| Today's Low | 2298.39 |
|
|
| Close | 2298.39 |
| High | 2411.29 |
| Low | 2298.39 |
| Volume | 624597 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 2298.39 | 2411.29 | 2298.39 | 624,597 | | 21/05/2012 | 2306.45 | 2333.87 | 2298.39 | 401,320 | | 18/05/2012 | 2309.68 | 2382.26 | 2290.32 | 407,196 | | 17/05/2012 | 2382.26 | 2479.03 | 2322.58 | 665,122 | | 16/05/2012 | 2475.81 | 2483.87 | 2427.42 | 110,032 | | 15/05/2012 | 2483.87 | 2516.13 | 2443.55 | 108,050 | | 14/05/2012 | 2451.61 | 2508.06 | 2445.16 | 101,886 | | 11/05/2012 | 2495.16 | 2508.06 | 2435.48 | 232,015 | | 10/05/2012 | 2451.61 | 2456.45 | 2419.35 | 117,371 | | 09/05/2012 | 2451.61 | 2501.61 | 2443.55 | 395,790 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:03 | | 2322.58 | 0 | | 23/05 12:02 | | 2322.58 | 0 | | 23/05 12:01 | | 2322.58 | 0 | | 23/05 12:00 | | 2322.58 | 0 | | 23/05 11:59 | | 2322.58 | 0 | | 23/05 11:58 | | 2322.58 | 0 | | 23/05 11:57 | | 2322.58 | 0 | | 23/05 11:56 | | 2322.58 | 0 | | 23/05 11:55 | | 2322.58 | 0 | | 23/05 11:54 | | 2322.58 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Jse Technology Hardware & Equipment Index
|