|
|
| Short Name | Jse-scom (J953) |
| Long Name | Software & Computer Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 540.37 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -0.14% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 542.71 |
| Today's Low | 534.85 |
|
|
| Close | 541.14 |
| High | 550.83 |
| Low | 536.45 |
| Volume | 697934 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 541.14 | 550.83 | 536.45 | 697,934 | | 03/02/2012 | 550.83 | 550.83 | 532.21 | 821,276 | | 02/02/2012 | 536.86 | 536.86 | 531.07 | 1,366,807 | | 01/02/2012 | 531.42 | 535.71 | 527.8 | 291,366 | | 31/01/2012 | 533.78 | 535.95 | 531.92 | 1,245,531 | | 30/01/2012 | 535.48 | 536.72 | 534.53 | 377,307 | | 27/01/2012 | 535.34 | 535.95 | 533.44 | 337,180 | | 26/01/2012 | 535.59 | 535.59 | 527.96 | 503,008 | | 25/01/2012 | 534 | 538.49 | 532.04 | 800,032 | | 24/01/2012 | 536.3 | 538.47 | 529.67 | 691,819 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 540.37 | 0 | | 07/02 17:00 | | 540.37 | 0 | | 07/02 16:59 | | 538.19 | 0 | | 07/02 16:58 | | 538.19 | 0 | | 07/02 16:57 | | 538.19 | 0 | | 07/02 16:56 | | 538.19 | 0 | | 07/02 16:55 | | 538.19 | 0 | | 07/02 16:54 | | 538.19 | 0 | | 07/02 16:53 | | 538.19 | 0 | | 07/02 16:52 | | 538.19 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Software & Computer Services Index
|