HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-scom (J953)
Long Name Software & Computer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 540.37
Buy 0
Sell 0
Move -1
% Move -0.14%
Volume 0
Deals 0
Today's High 542.71
Today's Low 534.85

Closing Prices (06/02/2012)
Close 541.14
High 550.83
Low 536.45
Volume 697934
P/E Ratio



Quick Fundamentals - Software & Computer Services Index
More Quick Fundamentals »

Share History - Software & Computer Services Index
DateCloseHighLowVolume
06/02/2012 541.14550.83536.45697,934
03/02/2012 550.83550.83532.21821,276
02/02/2012 536.86536.86531.071,366,807
01/02/2012 531.42535.71527.8291,366
31/01/2012 533.78535.95531.921,245,531
30/01/2012 535.48536.72534.53377,307
27/01/2012 535.34535.95533.44337,180
26/01/2012 535.59535.59527.96503,008
25/01/2012 534538.49532.04800,032
24/01/2012 536.3538.47529.67691,819
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00540.370
07/02 17:00540.370
07/02 16:59538.190
07/02 16:58538.190
07/02 16:57538.190
07/02 16:56538.190
07/02 16:55538.190
07/02 16:54538.190
07/02 16:53538.190
07/02 16:52538.190
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Software & Computer Services Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox