|
|
| Short Name | Jse-eqii (J898) |
| Long Name | Equity Investment Instruments Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2228.83 |
| Buy | 0 |
| Sell | 0 |
| Move | -3 |
| % Move | -0.13% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2247.87 |
| Today's Low | 2222.68 |
|
|
| Close | 2231.64 |
| High | 2239.62 |
| Low | 2225.15 |
| Volume | 4046397 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 2231.64 | 2239.62 | 2225.15 | 4,046,397 | | 21/05/2012 | 2227.34 | 2237.45 | 2222.19 | 2,532,155 | | 18/05/2012 | 2226.17 | 2239.16 | 2221.7 | 2,519,736 | | 17/05/2012 | 2231.18 | 2241.48 | 2223.62 | 3,085,903 | | 16/05/2012 | 2226.76 | 2251.77 | 2226.66 | 3,832,701 | | 15/05/2012 | 2251.77 | 2261.18 | 2237.83 | 5,277,235 | | 14/05/2012 | 2237.83 | 2262.49 | 2235.4 | 2,633,364 | | 11/05/2012 | 2235.4 | 2243.16 | 2231.47 | 1,554,004 | | 10/05/2012 | 2231.47 | 2242.1 | 2230.52 | 2,246,341 | | 09/05/2012 | 2232.03 | 2243.95 | 2224.2 | 4,074,659 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:02 | | 2228.83 | 0 | | 23/05 12:01 | | 2228.83 | 0 | | 23/05 12:00 | | 2228.83 | 0 | | 23/05 11:59 | | 2230.42 | 0 | | 23/05 11:58 | | 2230.42 | 0 | | 23/05 11:57 | | 2230.42 | 0 | | 23/05 11:56 | | 2230.42 | 0 | | 23/05 11:55 | | 2230.42 | 0 | | 23/05 11:54 | | 2228.83 | 0 | | 23/05 11:53 | | 2227.47 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Equity Investment Instruments Index
|