HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-eqii (J898)
Long Name Equity Investment Instruments Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:02)
Sale 2228.83
Buy 0
Sell 0
Move -3
% Move -0.13%
Volume 0
Deals 0
Today's High 2247.87
Today's Low 2222.68

Closing Prices (22/05/2012)
Close 2231.64
High 2239.62
Low 2225.15
Volume 4046397
P/E Ratio



Quick Fundamentals - Equity Investment Instruments Index
More Quick Fundamentals »

Share History - Equity Investment Instruments Index
DateCloseHighLowVolume
22/05/2012 2231.642239.622225.154,046,397
21/05/2012 2227.342237.452222.192,532,155
18/05/2012 2226.172239.162221.72,519,736
17/05/2012 2231.182241.482223.623,085,903
16/05/2012 2226.762251.772226.663,832,701
15/05/2012 2251.772261.182237.835,277,235
14/05/2012 2237.832262.492235.42,633,364
11/05/2012 2235.42243.162231.471,554,004
10/05/2012 2231.472242.12230.522,246,341
09/05/2012 2232.032243.952224.24,074,659
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:022228.830
23/05 12:012228.830
23/05 12:002228.830
23/05 11:592230.420
23/05 11:582230.420
23/05 11:572230.420
23/05 11:562230.420
23/05 11:552230.420
23/05 11:542228.830
23/05 11:532227.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Equity Investment Instruments Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox