|
|
| Short Name | Jse-eqii (J898) |
| Long Name | Equity Investment Instruments Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2148.13 |
| Buy | 0 |
| Sell | 0 |
| Move | 17 |
| % Move | 0.79% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2148.13 |
| Today's Low | 2128.55 |
|
|
| Close | 2131.3 |
| High | 2145.09 |
| Low | 2114.64 |
| Volume | 3074787 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 2131.3 | 2145.09 | 2114.64 | 3,074,787 | | 03/02/2012 | 2130.2 | 2135.1 | 2121.53 | 3,959,852 | | 02/02/2012 | 2124.47 | 2142.76 | 2115.74 | 5,649,914 | | 01/02/2012 | 2124.86 | 2128.5 | 2101.39 | 3,504,179 | | 31/01/2012 | 2108.34 | 2132.44 | 2090.85 | 13,477,135 | | 30/01/2012 | 2090.85 | 2110.29 | 2085.68 | 2,177,372 | | 27/01/2012 | 2101.51 | 2112.8 | 2097.52 | 4,468,669 | | 26/01/2012 | 2108.59 | 2112.89 | 2098.65 | 3,659,010 | | 25/01/2012 | 2101.42 | 2126.9 | 2094.3 | 4,654,301 | | 24/01/2012 | 2117.67 | 2134.6 | 2109.77 | 10,867,376 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 2148.13 | 0 | | 07/02 17:00 | | 2148.13 | 0 | | 07/02 16:59 | | 2144.92 | 0 | | 07/02 16:58 | | 2144.92 | 0 | | 07/02 16:57 | | 2144.92 | 0 | | 07/02 16:56 | | 2144.92 | 0 | | 07/02 16:55 | | 2144.92 | 0 | | 07/02 16:54 | | 2144.92 | 0 | | 07/02 16:53 | | 2144.92 | 0 | | 07/02 16:52 | | 2144.92 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Equity Investment Instruments Index
|