HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-eqii (J898)
Long Name Equity Investment Instruments Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:39)
Sale 2148.13
Buy 0
Sell 0
Move 17
% Move 0.79%
Volume 0
Deals 0
Today's High 2148.13
Today's Low 2128.55

Closing Prices (06/02/2012)
Close 2131.3
High 2145.09
Low 2114.64
Volume 3074787
P/E Ratio



Quick Fundamentals - Equity Investment Instruments Index
More Quick Fundamentals »

Share History - Equity Investment Instruments Index
DateCloseHighLowVolume
06/02/2012 2131.32145.092114.643,074,787
03/02/2012 2130.22135.12121.533,959,852
02/02/2012 2124.472142.762115.745,649,914
01/02/2012 2124.862128.52101.393,504,179
31/01/2012 2108.342132.442090.8513,477,135
30/01/2012 2090.852110.292085.682,177,372
27/01/2012 2101.512112.82097.524,468,669
26/01/2012 2108.592112.892098.653,659,010
25/01/2012 2101.422126.92094.34,654,301
24/01/2012 2117.672134.62109.7710,867,376
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:002148.130
07/02 17:002148.130
07/02 16:592144.920
07/02 16:582144.920
07/02 16:572144.920
07/02 16:562144.920
07/02 16:552144.920
07/02 16:542144.920
07/02 16:532144.920
07/02 16:522144.920
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Equity Investment Instruments Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox