|
|
| Short Name | Jse-genf (J877) |
| Long Name | General Financial Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2296.72 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.09% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2310.83 |
| Today's Low | 2284.16 |
|
|
| Close | 2298.82 |
| High | 2325.14 |
| Low | 2294.71 |
| Volume | 10716999 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 2298.82 | 2325.14 | 2294.71 | 10,716,999 | | 03/02/2012 | 2306.26 | 2319.44 | 2286.26 | 12,359,622 | | 02/02/2012 | 2307.27 | 2317.63 | 2277.3 | 16,428,942 | | 01/02/2012 | 2281.27 | 2281.27 | 2235.1 | 11,626,413 | | 31/01/2012 | 2241.28 | 2259.71 | 2235.55 | 15,520,306 | | 30/01/2012 | 2235.55 | 2263.3 | 2225.77 | 11,883,285 | | 27/01/2012 | 2263.3 | 2264.44 | 2252.99 | 8,406,378 | | 26/01/2012 | 2263.78 | 2263.78 | 2235.03 | 8,899,056 | | 25/01/2012 | 2235.03 | 2255.82 | 2226.84 | 13,147,918 | | 24/01/2012 | 2245.72 | 2272.63 | 2230.09 | 16,983,505 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 2296.72 | 0 | | 07/02 17:00 | | 2296.72 | 0 | | 07/02 16:59 | | 2296.79 | 0 | | 07/02 16:58 | | 2296.79 | 0 | | 07/02 16:57 | | 2296.79 | 0 | | 07/02 16:56 | | 2296.79 | 0 | | 07/02 16:55 | | 2296.79 | 0 | | 07/02 16:54 | | 2296.79 | 0 | | 07/02 16:53 | | 2296.79 | 0 | | 07/02 16:52 | | 2296.79 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Financial Index
|