|
|
| Short Name | Jse-reiv (J867) |
| Long Name | Ftse/jse Africa Real Estate Investments Trust Index |
| JSE Sector | JSE Indices (00) |
| Sale | 648.45 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.35% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 652.15 |
| Today's Low | 647.73 |
|
|
| Close | 650.75 |
| High | 650.75 |
| Low | 645.26 |
| Volume | 2899053 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 650.75 | 650.75 | 645.26 | 2,899,053 | | 21/05/2012 | 645.88 | 646.78 | 641.25 | 3,011,711 | | 18/05/2012 | 643.43 | 645.43 | 640.86 | 3,712,495 | | 17/05/2012 | 645.43 | 649.16 | 643.83 | 5,257,672 | | 16/05/2012 | 647.94 | 651.89 | 642.83 | 5,091,691 | | 15/05/2012 | 647.04 | 651.39 | 646.68 | 9,304,555 | | 14/05/2012 | 646.85 | 652.02 | 646.69 | 3,012,872 | | 11/05/2012 | 650.15 | 650.15 | 643.83 | 4,104,620 | | 10/05/2012 | 646.37 | 646.6 | 643.46 | 3,954,566 | | 09/05/2012 | 644.4 | 648.44 | 641.96 | 4,313,396 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:01 | | 648.45 | 0 | | 23/05 12:00 | | 648.52 | 0 | | 23/05 11:59 | | 648.39 | 0 | | 23/05 11:58 | | 648.39 | 0 | | 23/05 11:57 | | 648.39 | 0 | | 23/05 11:56 | | 648.34 | 0 | | 23/05 11:55 | | 648.34 | 0 | | 23/05 11:54 | | 648.47 | 0 | | 23/05 11:53 | | 648.78 | 0 | | 23/05 11:52 | | 648.78 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Investments Trust Index
|