SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
58.2% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.7% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.0% of TOP-10 views
EOH
R68.40   10.5%
6.5% of TOP-10 views
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX- J867
915.27 16 (1.82%)
Mon 18 Dec, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 18:10)
Sale 915.27
Buy 0
Sell 0
Move 16
% Move 1.82
Volume 0
Deals 0
Today's High 915.27
Today's Low 896.31
CLOSING PRICE ( 15/12/2017)
Close 898.95
High 898.95
Low 884.54
Volume 125489201
Move 1 day 1.12%
Move 1 week 1.26%
Move 1 month 0.40%
Move YTD -1.09%
Move 1 year 3.25%
Move 5 year 17.41%
GENERAL SHARE INFORMATION
SHORT NAME JSE-REIV (J867)
LONG NAME FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:00915.270
18/12 16:50914.740
18/12 16:49914.690
18/12 16:48914.480
18/12 16:47914.420
18/12 16:45914.240
18/12 16:44914.810
18/12 16:43914.560
18/12 16:42914.620
18/12 16:41914.020
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017898.95898.95884.54125,489,201
14/12/2017888.96889.09881.2972,428,982
13/12/2017882887.11879.6151,137,395
12/12/2017883.47890.96879.741,869,440
11/12/2017886.85891.01880.3835,890,159
08/12/2017887.77893.6788447,202,413
07/12/2017891.01904.61889.954,634,011
06/12/2017903.38919.06891.2360,188,085
05/12/2017895.92896.48886.3879,457,827
04/12/2017887.3887.3877.4752,243,476
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa