SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-REIV (J867)
Long Name FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 907.73
Buy 0
Sell 0
Move -5
% Move -0.52%
Volume 0
Deals 0
Today's High 913.62
Today's Low 907.39

Closing Prices ( 19/10/2017 )
Close 912.48
High 919.11
Low 911.08
Volume 35357968
P/E Ratio 13.23
Trade JSE-REIV
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
More Quick Fundamentals »

Share History - FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
Date Close High Low Volume
20/10/2017 907.73913.62907.3942,713,380
19/10/2017 912.48919.11911.0835,357,968
18/10/2017 917.91917.92911.5752,123,795
17/10/2017 914.95921.3913.2637,100,265
16/10/2017 919.08922.88917.4338,467,662
13/10/2017 921.08922.68916.0445,467,401
12/10/2017 918.29918.86914.6340,423,689
11/10/2017 916916.26911.4956,437,162
10/10/2017 911.49911.49900.6337,380,045
09/10/2017 900.63906.13899.4936,644,433
More Share History »
Sponsored Links
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX - J867
907.73 -5 (-0.52%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00907.730
20/10 16:50908.780
20/10 16:49907.880
20/10 16:48907.570
20/10 16:47907.390
20/10 16:46907.880
20/10 16:45907.970
20/10 16:44908.080
20/10 16:43907.940
20/10 16:42908.060
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa