|
|
| Short Name | Jse-reiv (J867) |
| Long Name | Ftse/jse Africa Real Estate Investments Trust Index |
| JSE Sector | JSE Indices (00) |
| Sale | 650.66 |
| Buy | 0 |
| Sell | 0 |
| Move | -4 |
| % Move | -0.60% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 655.87 |
| Today's Low | 649.63 |
|
|
| Close | 654.59 |
| High | 658.13 |
| Low | 652.16 |
| Volume | 7818352 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 654.59 | 658.13 | 652.16 | 7,818,352 | | 03/02/2012 | 655.86 | 655.86 | 647.98 | 4,312,696 | | 02/02/2012 | 650.17 | 650.43 | 643.66 | 3,706,017 | | 01/02/2012 | 646.07 | 646.07 | 636.91 | 10,172,408 | | 31/01/2012 | 640.96 | 649.55 | 640.87 | 4,038,544 | | 30/01/2012 | 646.21 | 646.21 | 639.77 | 10,414,555 | | 27/01/2012 | 644.14 | 645.06 | 640.75 | 5,279,700 | | 26/01/2012 | 645.06 | 648.61 | 640.32 | 4,231,780 | | 25/01/2012 | 640.32 | 643.32 | 636.96 | 12,523,715 | | 24/01/2012 | 637.86 | 647.46 | 637.86 | 6,340,855 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 650.66 | 0 | | 07/02 17:00 | | 650.66 | 0 | | 07/02 16:59 | | 651.09 | 0 | | 07/02 16:58 | | 651.09 | 0 | | 07/02 16:57 | | 651.09 | 0 | | 07/02 16:56 | | 651.09 | 0 | | 07/02 16:55 | | 651.09 | 0 | | 07/02 16:54 | | 651.09 | 0 | | 07/02 16:53 | | 651.09 | 0 | | 07/02 16:52 | | 651.09 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Investments Trust Index
|