HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-reiv (J867)
Long Name Ftse/jse Africa Real Estate Investments Trust Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:19)
Sale 650.66
Buy 0
Sell 0
Move -4
% Move -0.60%
Volume 0
Deals 0
Today's High 655.87
Today's Low 649.63

Closing Prices (06/02/2012)
Close 654.59
High 658.13
Low 652.16
Volume 7818352
P/E Ratio



Quick Fundamentals - Ftse/jse Africa Real Estate Investments Trust Index
More Quick Fundamentals »

Share History - Ftse/jse Africa Real Estate Investments Trust Index
DateCloseHighLowVolume
06/02/2012 654.59658.13652.167,818,352
03/02/2012 655.86655.86647.984,312,696
02/02/2012 650.17650.43643.663,706,017
01/02/2012 646.07646.07636.9110,172,408
31/01/2012 640.96649.55640.874,038,544
30/01/2012 646.21646.21639.7710,414,555
27/01/2012 644.14645.06640.755,279,700
26/01/2012 645.06648.61640.324,231,780
25/01/2012 640.32643.32636.9612,523,715
24/01/2012 637.86647.46637.866,340,855
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00650.660
07/02 17:00650.660
07/02 16:59651.090
07/02 16:58651.090
07/02 16:57651.090
07/02 16:56651.090
07/02 16:55651.090
07/02 16:54651.090
07/02 16:53651.090
07/02 16:52651.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Investments Trust Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox