|
|
| Short Name | Jse-reds (J863) |
| Long Name | Ftse/jse Africa Real Estate Development & Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 793.38 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.28% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 798.56 |
| Today's Low | 793.38 |
|
|
| Close | 795.62 |
| High | 795.95 |
| Low | 791.72 |
| Volume | 6293278 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 795.62 | 795.95 | 791.72 | 6,293,278 | | 21/05/2012 | 791.84 | 794.97 | 789.62 | 6,669,162 | | 18/05/2012 | 791.9 | 797.73 | 791.9 | 6,736,872 | | 17/05/2012 | 796.43 | 800.01 | 794.9 | 6,874,372 | | 16/05/2012 | 796.92 | 797.68 | 791.37 | 20,766,927 | | 15/05/2012 | 794.1 | 796.01 | 791.98 | 8,461,840 | | 14/05/2012 | 792 | 797.27 | 791.08 | 3,700,052 | | 11/05/2012 | 795.32 | 800.14 | 793.07 | 8,341,765 | | 10/05/2012 | 795.1 | 798.12 | 791.46 | 9,035,752 | | 09/05/2012 | 791.46 | 798.91 | 790.39 | 9,585,038 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:01 | | 793.38 | 0 | | 23/05 12:00 | | 793.75 | 0 | | 23/05 11:59 | | 793.75 | 0 | | 23/05 11:58 | | 793.75 | 0 | | 23/05 11:57 | | 793.75 | 0 | | 23/05 11:56 | | 793.75 | 0 | | 23/05 11:55 | | 793.72 | 0 | | 23/05 11:54 | | 793.72 | 0 | | 23/05 11:53 | | 793.72 | 0 | | 23/05 11:52 | | 793.69 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Development & Services Index
|