SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX- J863
1674.83 12 (0.74%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 1674.83
Buy 0
Sell 0
Move 12
% Move 0.74
Volume 0
Deals 0
Today's High 1682.08
Today's Low 1657.31
CLOSING PRICE ( 14/12/2017)
Close 1662.54
High 1666.65
Low 1651.84
Volume 22399071
Move 1 day 0.23%
Move 1 week 1.31%
Move 1 month 1.32%
Move YTD 20.10%
Move 1 year 22.09%
Move 5 year 70.42%
GENERAL SHARE INFORMATION
SHORT NAME JSE-REDS (J863)
LONG NAME FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:021674.830
15/12 16:501677.770
15/12 16:491678.710
15/12 16:481677.930
15/12 16:4716780
15/12 16:461678.710
15/12 16:451678.890
15/12 16:441679.920
15/12 16:431680.320
15/12 16:421682.080
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20171674.831682.081657.3165,194,753
14/12/20171662.541666.651651.8422,399,071
13/12/20171658.651668.151645.721,056,562,548
12/12/20171658.231662.061622.6425,607,146
11/12/20171647.191658.591621.5440,222,584
08/12/20171642.951642.951626.156,375,052
07/12/20171640.981677.111635.63571,855,047
06/12/20171677.111678.441653.519,704,571
05/12/20171662.191666.131632.5139,235,549
04/12/20171656.791663.611648.9769,577,277
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa