|
|
| Short Name | Jse-reds (J863) |
| Long Name | Ftse/jse Africa Real Estate Development & Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 771.48 |
| Buy | 0 |
| Sell | 0 |
| Move | -3 |
| % Move | -0.43% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 779.01 |
| Today's Low | 771.48 |
|
|
| Close | 774.81 |
| High | 777.7 |
| Low | 772.49 |
| Volume | 12533648 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 774.81 | 777.7 | 772.49 | 12,533,648 | | 03/02/2012 | 774.05 | 774.05 | 768.72 | 8,888,417 | | 02/02/2012 | 770.93 | 771.05 | 765.56 | 24,119,216 | | 01/02/2012 | 766.41 | 766.93 | 759.64 | 11,418,517 | | 31/01/2012 | 761.32 | 765.33 | 761.1 | 22,618,229 | | 30/01/2012 | 765.25 | 765.25 | 755.95 | 13,227,376 | | 27/01/2012 | 758.43 | 761.32 | 757.16 | 7,938,809 | | 26/01/2012 | 758.38 | 764.41 | 757.23 | 11,275,814 | | 25/01/2012 | 757.98 | 758.64 | 753.65 | 13,849,279 | | 24/01/2012 | 754.54 | 760.75 | 753.64 | 10,220,032 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 771.48 | 0 | | 07/02 17:00 | | 771.48 | 0 | | 07/02 16:59 | | 772.32 | 0 | | 07/02 16:58 | | 772.32 | 0 | | 07/02 16:57 | | 772.32 | 0 | | 07/02 16:56 | | 772.32 | 0 | | 07/02 16:55 | | 772.32 | 0 | | 07/02 16:54 | | 772.32 | 0 | | 07/02 16:53 | | 772.32 | 0 | | 07/02 16:52 | | 772.32 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Development & Services Index
|