HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-life (J857)
Long Name Life Insurance Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:39)
Sale 19101.72
Buy 0
Sell 0
Move 28
% Move 0.15%
Volume 0
Deals 0
Today's High 19334.1
Today's Low 19023.97

Closing Prices (06/02/2012)
Close 19073.45
High 19429.36
Low 19000.27
Volume 20999032
P/E Ratio



Quick Fundamentals - Life Insurance Index
More Quick Fundamentals »

Share History - Life Insurance Index
DateCloseHighLowVolume
06/02/2012 19073.4519429.3619000.2720,999,032
03/02/2012 19279.2819342.7218892.3235,028,138
02/02/2012 18972.219104.9918860.6917,320,534
01/02/2012 18860.6918892.6718632.4316,508,609
31/01/2012 18632.4318849.5118538.4423,367,835
30/01/2012 18538.4418688.2518401.7618,858,632
27/01/2012 18688.2518731.5918492.9620,846,981
26/01/2012 18646.5118666.918467.9517,065,679
25/01/2012 18467.9518838.4518463.7430,729,002
24/01/2012 18668.7618882.2218650.519,275,765
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0019101.720
07/02 17:0019101.720
07/02 16:5919083.020
07/02 16:5819083.020
07/02 16:5719083.020
07/02 16:5619083.020
07/02 16:5519083.020
07/02 16:5419083.020
07/02 16:5319083.020
07/02 16:5219083.020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Life Insurance Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox