|
|
| Short Name | Jse-life (J857) |
| Long Name | Life Insurance Index |
| JSE Sector | JSE Indices (00) |
| Sale | 19101.72 |
| Buy | 0 |
| Sell | 0 |
| Move | 28 |
| % Move | 0.15% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 19334.1 |
| Today's Low | 19023.97 |
|
|
| Close | 19073.45 |
| High | 19429.36 |
| Low | 19000.27 |
| Volume | 20999032 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 19073.45 | 19429.36 | 19000.27 | 20,999,032 | | 03/02/2012 | 19279.28 | 19342.72 | 18892.32 | 35,028,138 | | 02/02/2012 | 18972.2 | 19104.99 | 18860.69 | 17,320,534 | | 01/02/2012 | 18860.69 | 18892.67 | 18632.43 | 16,508,609 | | 31/01/2012 | 18632.43 | 18849.51 | 18538.44 | 23,367,835 | | 30/01/2012 | 18538.44 | 18688.25 | 18401.76 | 18,858,632 | | 27/01/2012 | 18688.25 | 18731.59 | 18492.96 | 20,846,981 | | 26/01/2012 | 18646.51 | 18666.9 | 18467.95 | 17,065,679 | | 25/01/2012 | 18467.95 | 18838.45 | 18463.74 | 30,729,002 | | 24/01/2012 | 18668.76 | 18882.22 | 18650.5 | 19,275,765 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 19101.72 | 0 | | 07/02 17:00 | | 19101.72 | 0 | | 07/02 16:59 | | 19083.02 | 0 | | 07/02 16:58 | | 19083.02 | 0 | | 07/02 16:57 | | 19083.02 | 0 | | 07/02 16:56 | | 19083.02 | 0 | | 07/02 16:55 | | 19083.02 | 0 | | 07/02 16:54 | | 19083.02 | 0 | | 07/02 16:53 | | 19083.02 | 0 | | 07/02 16:52 | | 19083.02 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Life Insurance Index
|