HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-nlif (J853)
Long Name Non-life Insurance Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:56)
Sale 42754.8
Buy 0
Sell 0
Move 133
% Move 0.31%
Volume 0
Deals 0
Today's High 43165.71
Today's Low 42622.09

Closing Prices (22/05/2012)
Close 42622.09
High 43124.87
Low 42494.48
Volume 54622
P/E Ratio



Quick Fundamentals - Non-life Insurance Index
More Quick Fundamentals »

Share History - Non-life Insurance Index
DateCloseHighLowVolume
22/05/2012 42622.0943124.8742494.4854,622
21/05/2012 42494.4842532.7641728.8118,877
18/05/2012 42494.4842823.7141728.8134,370
17/05/2012 42823.7143081.4942622.093,186
16/05/2012 42647.6142749.742565.9487,667
15/05/2012 42647.6143387.7542647.6110,708
14/05/2012 42716.5242749.742494.4816,900
11/05/2012 42611.8842698.6541856.4215,795
10/05/2012 42438.3342925.841779.8514,954
09/05/2012 41869.1842749.741818.1455,496
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:5642754.80
23/05 11:5542754.80
23/05 11:5442754.80
23/05 11:5342754.80
23/05 11:5242754.80
23/05 11:5142754.80
23/05 11:5042754.80
23/05 11:4942754.80
23/05 11:4842754.80
23/05 11:4742754.80
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Non-life Insurance Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox