|
|
| Short Name | Jse-nlif (J853) |
| Long Name | Non-life Insurance Index |
| JSE Sector | JSE Indices (00) |
| Sale | 42754.8 |
| Buy | 0 |
| Sell | 0 |
| Move | 133 |
| % Move | 0.31% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 43165.71 |
| Today's Low | 42622.09 |
|
|
| Close | 42622.09 |
| High | 43124.87 |
| Low | 42494.48 |
| Volume | 54622 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 42622.09 | 43124.87 | 42494.48 | 54,622 | | 21/05/2012 | 42494.48 | 42532.76 | 41728.81 | 18,877 | | 18/05/2012 | 42494.48 | 42823.71 | 41728.81 | 34,370 | | 17/05/2012 | 42823.71 | 43081.49 | 42622.09 | 3,186 | | 16/05/2012 | 42647.61 | 42749.7 | 42565.94 | 87,667 | | 15/05/2012 | 42647.61 | 43387.75 | 42647.61 | 10,708 | | 14/05/2012 | 42716.52 | 42749.7 | 42494.48 | 16,900 | | 11/05/2012 | 42611.88 | 42698.65 | 41856.42 | 15,795 | | 10/05/2012 | 42438.33 | 42925.8 | 41779.85 | 14,954 | | 09/05/2012 | 41869.18 | 42749.7 | 41818.14 | 55,496 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:56 | | 42754.8 | 0 | | 23/05 11:55 | | 42754.8 | 0 | | 23/05 11:54 | | 42754.8 | 0 | | 23/05 11:53 | | 42754.8 | 0 | | 23/05 11:52 | | 42754.8 | 0 | | 23/05 11:51 | | 42754.8 | 0 | | 23/05 11:50 | | 42754.8 | 0 | | 23/05 11:49 | | 42754.8 | 0 | | 23/05 11:48 | | 42754.8 | 0 | | 23/05 11:47 | | 42754.8 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Non-life Insurance Index
|