HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-nlif (J853)
Long Name Non-life Insurance Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:32)
Sale 36007.48
Buy 0
Sell 0
Move -342
% Move -0.94%
Volume 0
Deals 0
Today's High 36349.39
Today's Low 35551.6

Closing Prices (06/02/2012)
Close 36349.39
High 36366.36
Low 35343.05
Volume 35892
P/E Ratio



Quick Fundamentals - Non-life Insurance Index
More Quick Fundamentals »

Share History - Non-life Insurance Index
DateCloseHighLowVolume
06/02/2012 36349.3936366.3635343.0535,892
03/02/2012 35888.6635888.6635025.3925,494
02/02/2012 35861.9835888.6635277.5823,044
01/02/2012 35493.435609.7934077.2536,583
31/01/2012 35609.7935609.7933902.6657,332
30/01/2012 33902.6634433.7133827.4828,367
27/01/2012 34433.7134964.773405332,446
26/01/2012 34140.334906.5734057.8529,873
25/01/2012 34312.4734930.8234011.7823,617
24/01/2012 34921.1235510.3734858.0725,826
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0036007.480
07/02 17:0036007.480
07/02 16:5935852.280
07/02 16:5835852.280
07/02 16:5735852.280
07/02 16:5635852.280
07/02 16:5535852.280
07/02 16:5435852.280
07/02 16:5335852.280
07/02 16:5235852.280
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Non-life Insurance Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox