|
|
| Short Name | Jse-nlif (J853) |
| Long Name | Non-life Insurance Index |
| JSE Sector | JSE Indices (00) |
| Sale | 36007.48 |
| Buy | 0 |
| Sell | 0 |
| Move | -342 |
| % Move | -0.94% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 36349.39 |
| Today's Low | 35551.6 |
|
|
| Close | 36349.39 |
| High | 36366.36 |
| Low | 35343.05 |
| Volume | 35892 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 36349.39 | 36366.36 | 35343.05 | 35,892 | | 03/02/2012 | 35888.66 | 35888.66 | 35025.39 | 25,494 | | 02/02/2012 | 35861.98 | 35888.66 | 35277.58 | 23,044 | | 01/02/2012 | 35493.4 | 35609.79 | 34077.25 | 36,583 | | 31/01/2012 | 35609.79 | 35609.79 | 33902.66 | 57,332 | | 30/01/2012 | 33902.66 | 34433.71 | 33827.48 | 28,367 | | 27/01/2012 | 34433.71 | 34964.77 | 34053 | 32,446 | | 26/01/2012 | 34140.3 | 34906.57 | 34057.85 | 29,873 | | 25/01/2012 | 34312.47 | 34930.82 | 34011.78 | 23,617 | | 24/01/2012 | 34921.12 | 35510.37 | 34858.07 | 25,826 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 36007.48 | 0 | | 07/02 17:00 | | 36007.48 | 0 | | 07/02 16:59 | | 35852.28 | 0 | | 07/02 16:58 | | 35852.28 | 0 | | 07/02 16:57 | | 35852.28 | 0 | | 07/02 16:56 | | 35852.28 | 0 | | 07/02 16:55 | | 35852.28 | 0 | | 07/02 16:54 | | 35852.28 | 0 | | 07/02 16:53 | | 35852.28 | 0 | | 07/02 16:52 | | 35852.28 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Non-life Insurance Index
|