|
|
| Short Name | Jse-bank (J835) |
| Long Name | Banks Index |
| JSE Sector | JSE Indices (00) |
| Sale | 44988.43 |
| Buy | 0 |
| Sell | 0 |
| Move | 211 |
| % Move | 0.47% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 45142.33 |
| Today's Low | 44531.33 |
|
|
| Close | 44777.77 |
| High | 45561.99 |
| Low | 44619.75 |
| Volume | 16214900 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 44777.77 | 45561.99 | 44619.75 | 16,214,900 | | 03/02/2012 | 45408.08 | 45408.08 | 44878.98 | 16,864,650 | | 02/02/2012 | 45098.81 | 45186.45 | 44387.24 | 27,479,079 | | 01/02/2012 | 44696.49 | 44713.38 | 44176.72 | 29,473,793 | | 31/01/2012 | 44381.68 | 44693.07 | 44042.25 | 26,535,220 | | 30/01/2012 | 44097.07 | 44405.05 | 43608.31 | 29,570,554 | | 27/01/2012 | 44405.05 | 44641.91 | 43988.94 | 21,643,089 | | 26/01/2012 | 44179.37 | 44485.44 | 43740.89 | 26,209,647 | | 25/01/2012 | 43740.89 | 44456.1 | 43599.01 | 24,318,086 | | 24/01/2012 | 44211.55 | 44774.66 | 43768.84 | 38,874,135 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 44988.43 | 0 | | 07/02 17:00 | | 44988.43 | 0 | | 07/02 16:59 | | 45006.47 | 0 | | 07/02 16:58 | | 45006.47 | 0 | | 07/02 16:57 | | 45006.47 | 0 | | 07/02 16:56 | | 45006.47 | 0 | | 07/02 16:55 | | 45006.47 | 0 | | 07/02 16:54 | | 45006.47 | 0 | | 07/02 16:53 | | 45006.47 | 0 | | 07/02 16:52 | | 45006.47 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Banks Index
|