HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-bank (J835)
Long Name Banks Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:15)
Sale 44988.43
Buy 0
Sell 0
Move 211
% Move 0.47%
Volume 0
Deals 0
Today's High 45142.33
Today's Low 44531.33

Closing Prices (06/02/2012)
Close 44777.77
High 45561.99
Low 44619.75
Volume 16214900
P/E Ratio



Quick Fundamentals - Banks Index
More Quick Fundamentals »

Share History - Banks Index
DateCloseHighLowVolume
06/02/2012 44777.7745561.9944619.7516,214,900
03/02/2012 45408.0845408.0844878.9816,864,650
02/02/2012 45098.8145186.4544387.2427,479,079
01/02/2012 44696.4944713.3844176.7229,473,793
31/01/2012 44381.6844693.0744042.2526,535,220
30/01/2012 44097.0744405.0543608.3129,570,554
27/01/2012 44405.0544641.9143988.9421,643,089
26/01/2012 44179.3744485.4443740.8926,209,647
25/01/2012 43740.8944456.143599.0124,318,086
24/01/2012 44211.5544774.6643768.8438,874,135
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0044988.430
07/02 17:0044988.430
07/02 16:5945006.470
07/02 16:5845006.470
07/02 16:5745006.470
07/02 16:5645006.470
07/02 16:5545006.470
07/02 16:5445006.470
07/02 16:5345006.470
07/02 16:5245006.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Banks Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox