HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-mtel (J657)
Long Name Mobile Telecommunications
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:36)
Sale 223.31
Buy 0
Sell 0
Move 0
% Move 0.15%
Volume 0
Deals 0
Today's High 224.98
Today's Low 222.61

Closing Prices (06/02/2012)
Close 222.97
High 229.17
Low 221.9
Volume 12973664
P/E Ratio



Quick Fundamentals - Mobile Telecommunications
More Quick Fundamentals »

Share History - Mobile Telecommunications
DateCloseHighLowVolume
06/02/2012 222.97229.17221.912,973,664
03/02/2012 229.17231.66223.5520,376,318
02/02/2012 231.66231.69226.4819,007,901
01/02/2012 226.71226.71221.779,532,689
31/01/2012 223.3224.24219.0314,760,041
30/01/2012 219.03222.18217.5916,499,181
27/01/2012 222.18225.63221.314,198,898
26/01/2012 225.15226.79224.1514,615,267
25/01/2012 224.48224.9222.5512,577,877
24/01/2012 224.12225.91223.0411,319,448
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00223.310
07/02 17:00223.310
07/02 16:59223.280
07/02 16:58223.280
07/02 16:57223.280
07/02 16:56223.280
07/02 16:55223.280
07/02 16:54223.280
07/02 16:53223.280
07/02 16:52223.280
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mobile Telecommunications


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox