|
|
| Short Name | Jse-mtel (J657) |
| Long Name | Mobile Telecommunications |
| JSE Sector | JSE Indices (00) |
| Sale | 223.31 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.15% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 224.98 |
| Today's Low | 222.61 |
|
|
| Close | 222.97 |
| High | 229.17 |
| Low | 221.9 |
| Volume | 12973664 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 222.97 | 229.17 | 221.9 | 12,973,664 | | 03/02/2012 | 229.17 | 231.66 | 223.55 | 20,376,318 | | 02/02/2012 | 231.66 | 231.69 | 226.48 | 19,007,901 | | 01/02/2012 | 226.71 | 226.71 | 221.77 | 9,532,689 | | 31/01/2012 | 223.3 | 224.24 | 219.03 | 14,760,041 | | 30/01/2012 | 219.03 | 222.18 | 217.59 | 16,499,181 | | 27/01/2012 | 222.18 | 225.63 | 221.3 | 14,198,898 | | 26/01/2012 | 225.15 | 226.79 | 224.15 | 14,615,267 | | 25/01/2012 | 224.48 | 224.9 | 222.55 | 12,577,877 | | 24/01/2012 | 224.12 | 225.91 | 223.04 | 11,319,448 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 223.31 | 0 | | 07/02 17:00 | | 223.31 | 0 | | 07/02 16:59 | | 223.28 | 0 | | 07/02 16:58 | | 223.28 | 0 | | 07/02 16:57 | | 223.28 | 0 | | 07/02 16:56 | | 223.28 | 0 | | 07/02 16:55 | | 223.28 | 0 | | 07/02 16:54 | | 223.28 | 0 | | 07/02 16:53 | | 223.28 | 0 | | 07/02 16:52 | | 223.28 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mobile Telecommunications
|