HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ftel (J653)
Long Name Fixed Line Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:55)
Sale 763.37
Buy 0
Sell 0
Move -1
% Move -0.13%
Volume 0
Deals 0
Today's High 764.97
Today's Low 760.49

Closing Prices (22/05/2012)
Close 764.33
High 772.63
Low 757.3
Volume 1320740
P/E Ratio



Quick Fundamentals - Fixed Line Telecommunications Index
More Quick Fundamentals »

Share History - Fixed Line Telecommunications Index
DateCloseHighLowVolume
22/05/2012 764.33772.63757.31,320,740
21/05/2012 758.9768.16758.93,721,461
18/05/2012 761.45780.94744.523,713,271
17/05/2012 780.94787764.972,639,913
16/05/2012 768.16776.46756.984,416,273
15/05/2012 776.46780.94774.55968,628
14/05/2012 776.14782.21775.191,020,842
11/05/2012 779.34779.66776.143,650,256
10/05/2012 779.02779.34766.241,545,773
09/05/2012 766.24771.99755.381,797,716
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:55763.370
23/05 11:54764.330
23/05 11:53764.330
23/05 11:52763.690
23/05 11:51763.370
23/05 11:50763.050
23/05 11:49763.370
23/05 11:48762.410
23/05 11:47762.410
23/05 11:46762.410
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Fixed Line Telecommunications Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox