|
|
| Short Name | Jse-ftel (J653) |
| Long Name | Fixed Line Telecommunications Index |
| JSE Sector | JSE Indices (00) |
| Sale | 917.64 |
| Buy | 0 |
| Sell | 0 |
| Move | -13 |
| % Move | -1.41% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 933.61 |
| Today's Low | 917 |
|
|
| Close | 930.73 |
| High | 948.3 |
| Low | 926.26 |
| Volume | 570415 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 930.73 | 948.3 | 926.26 | 570,415 | | 03/02/2012 | 948.3 | 950.22 | 926.26 | 525,337 | | 02/02/2012 | 929.46 | 947.98 | 926.9 | 1,063,332 | | 01/02/2012 | 947.98 | 947.98 | 932.97 | 331,244 | | 31/01/2012 | 942.23 | 942.23 | 928.82 | 1,046,363 | | 30/01/2012 | 932.65 | 932.65 | 919.87 | 920,204 | | 27/01/2012 | 923.39 | 926.26 | 918.92 | 684,003 | | 26/01/2012 | 921.47 | 925.3 | 916.68 | 501,386 | | 25/01/2012 | 918.28 | 919.87 | 916.68 | 218,721 | | 24/01/2012 | 916.68 | 918.6 | 915.08 | 327,486 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 917.64 | 0 | | 07/02 17:00 | | 917.64 | 0 | | 07/02 16:59 | | 919.87 | 0 | | 07/02 16:58 | | 919.87 | 0 | | 07/02 16:57 | | 919.87 | 0 | | 07/02 16:56 | | 919.87 | 0 | | 07/02 16:55 | | 919.87 | 0 | | 07/02 16:54 | | 919.87 | 0 | | 07/02 16:53 | | 919.87 | 0 | | 07/02 16:52 | | 919.87 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Fixed Line Telecommunications Index
|