HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ftel (J653)
Long Name Fixed Line Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:31)
Sale 917.64
Buy 0
Sell 0
Move -13
% Move -1.41%
Volume 0
Deals 0
Today's High 933.61
Today's Low 917

Closing Prices (06/02/2012)
Close 930.73
High 948.3
Low 926.26
Volume 570415
P/E Ratio



Quick Fundamentals - Fixed Line Telecommunications Index
More Quick Fundamentals »

Share History - Fixed Line Telecommunications Index
DateCloseHighLowVolume
06/02/2012 930.73948.3926.26570,415
03/02/2012 948.3950.22926.26525,337
02/02/2012 929.46947.98926.91,063,332
01/02/2012 947.98947.98932.97331,244
31/01/2012 942.23942.23928.821,046,363
30/01/2012 932.65932.65919.87920,204
27/01/2012 923.39926.26918.92684,003
26/01/2012 921.47925.3916.68501,386
25/01/2012 918.28919.87916.68218,721
24/01/2012 916.68918.6915.08327,486
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00917.640
07/02 17:00917.640
07/02 16:59919.870
07/02 16:58919.870
07/02 16:57919.870
07/02 16:56919.870
07/02 16:55919.870
07/02 16:54919.870
07/02 16:53919.870
07/02 16:52919.870
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Fixed Line Telecommunications Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox