HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-tech (J590)
Long Name Technology Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 27055.34
Buy 0
Sell 0
Move -46
% Move -0.17%
Volume 0
Deals 0
Today's High 27155.2
Today's Low 26813.67

Closing Prices (06/02/2012)
Close 27101.55
High 27525.59
Low 26896.48
Volume 884291
P/E Ratio



Quick Fundamentals - Technology Index
More Quick Fundamentals »

Share History - Technology Index
DateCloseHighLowVolume
06/02/2012 27101.5527525.5926896.48884,291
03/02/2012 27525.5927525.5926682.981,033,110
02/02/2012 26868.7526868.7526632.751,720,682
01/02/2012 2666126725.3726404.17523,795
31/01/2012 26635.6126726.8426546.581,466,843
30/01/2012 26677.4126739.2126642.91508,613
27/01/2012 26658.7226718.7926597.69580,626
26/01/2012 26709.9626709.9626380.84791,976
25/01/2012 26625.3626846.7126536.971,164,779
24/01/2012 26675.426714.4726307.031,478,595
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0027055.340
07/02 17:0027055.340
07/02 16:5926959.790
07/02 16:5826959.790
07/02 16:5726959.790
07/02 16:5626959.790
07/02 16:5526959.790
07/02 16:5426959.790
07/02 16:5326959.790
07/02 16:5226959.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Technology Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox