|
|
| Short Name | Jse-tech (J590) |
| Long Name | Technology Index |
| JSE Sector | JSE Indices (00) |
| Sale | 27055.34 |
| Buy | 0 |
| Sell | 0 |
| Move | -46 |
| % Move | -0.17% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 27155.2 |
| Today's Low | 26813.67 |
|
|
| Close | 27101.55 |
| High | 27525.59 |
| Low | 26896.48 |
| Volume | 884291 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 27101.55 | 27525.59 | 26896.48 | 884,291 | | 03/02/2012 | 27525.59 | 27525.59 | 26682.98 | 1,033,110 | | 02/02/2012 | 26868.75 | 26868.75 | 26632.75 | 1,720,682 | | 01/02/2012 | 26661 | 26725.37 | 26404.17 | 523,795 | | 31/01/2012 | 26635.61 | 26726.84 | 26546.58 | 1,466,843 | | 30/01/2012 | 26677.41 | 26739.21 | 26642.91 | 508,613 | | 27/01/2012 | 26658.72 | 26718.79 | 26597.69 | 580,626 | | 26/01/2012 | 26709.96 | 26709.96 | 26380.84 | 791,976 | | 25/01/2012 | 26625.36 | 26846.71 | 26536.97 | 1,164,779 | | 24/01/2012 | 26675.4 | 26714.47 | 26307.03 | 1,478,595 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 27055.34 | 0 | | 07/02 17:00 | | 27055.34 | 0 | | 07/02 16:59 | | 26959.79 | 0 | | 07/02 16:58 | | 26959.79 | 0 | | 07/02 16:57 | | 26959.79 | 0 | | 07/02 16:56 | | 26959.79 | 0 | | 07/02 16:55 | | 26959.79 | 0 | | 07/02 16:54 | | 26959.79 | 0 | | 07/02 16:53 | | 26959.79 | 0 | | 07/02 16:52 | | 26959.79 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Technology Index
|