HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fina (J580)
Long Name Financials Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:41)
Sale 24002.24
Buy 0
Sell 0
Move 40
% Move 0.17%
Volume 0
Deals 0
Today's High 24071.11
Today's Low 23876.06

Closing Prices (06/02/2012)
Close 23962.02
High 24282.11
Low 23900.52
Volume 71393610
P/E Ratio



Quick Fundamentals - Financials Index
More Quick Fundamentals »

Share History - Financials Index
DateCloseHighLowVolume
06/02/2012 23962.0224282.1123900.5271,393,610
03/02/2012 24169.0624169.0623915.7981,438,869
02/02/2012 23982.2224024.8223746.994,726,746
01/02/2012 23803.0523803.0523537.1182,740,502
31/01/2012 23580.4823753.0523490.5105,614,601
30/01/2012 23490.523615.5323305.0486,160,141
27/01/2012 23615.5323680.0723453.4768,616,072
26/01/2012 23558.6323629.2423358.8971,370,859
25/01/2012 23358.8923620.2823335.4799,245,918
24/01/2012 23529.9923798.4623419.05102,587,494
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0024002.240
07/02 17:0024002.240
07/02 16:59240020
07/02 16:58240020
07/02 16:57240020
07/02 16:56240020
07/02 16:55240020
07/02 16:54240020
07/02 16:53240020
07/02 16:52240020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox