SHORT NAME | JSE-FINSA (J580) |
LONG NAME | FTSE/JSE SA FINANCIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 40581.75 | 0 | |
28/03 16:50 | 40539.42 | 0 | |
28/03 16:49 | 40538.13 | 0 | |
28/03 16:48 | 40537.83 | 0 | |
28/03 16:47 | 40532.75 | 0 | |
28/03 16:46 | 40545.39 | 0 | |
28/03 16:45 | 40529.07 | 0 | |
28/03 16:44 | 40510.76 | 0 | |
28/03 16:43 | 40505.63 | 0 | |
28/03 16:42 | 40510.81 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 40581.75 | 40701.94 | 40459.48 | 105,828,175 |
27/03/2024 | 40608.07 | 40663.91 | 40370.04 | 94,374,241 |
26/03/2024 | 40479.03 | 40479.03 | 40110.1 | 85,886,116 |
25/03/2024 | 40403.26 | 40590.02 | 40185.38 | 118,484,079 |
22/03/2024 | 40556.93 | 40736.97 | 40516.43 | 96,535,447 |
20/03/2024 | 40565.48 | 40900.22 | 40472.48 | 228,182,227 |
19/03/2024 | 40616.92 | 40934.01 | 40459.54 | 96,175,210 |
18/03/2024 | 40765.62 | 41547.38 | 40672 | 120,748,696 |
15/03/2024 | 41154.51 | 41752.78 | 41154.51 | 287,128,283 |
14/03/2024 | 41656.65 | 42146.11 | 41527.66 | 281,211,506 |