|
|
| Short Name | Jse-fina (J580) |
| Long Name | Financials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 24002.24 |
| Buy | 0 |
| Sell | 0 |
| Move | 40 |
| % Move | 0.17% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 24071.11 |
| Today's Low | 23876.06 |
|
|
| Close | 23962.02 |
| High | 24282.11 |
| Low | 23900.52 |
| Volume | 71393610 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 23962.02 | 24282.11 | 23900.52 | 71,393,610 | | 03/02/2012 | 24169.06 | 24169.06 | 23915.79 | 81,438,869 | | 02/02/2012 | 23982.22 | 24024.82 | 23746.9 | 94,726,746 | | 01/02/2012 | 23803.05 | 23803.05 | 23537.11 | 82,740,502 | | 31/01/2012 | 23580.48 | 23753.05 | 23490.5 | 105,614,601 | | 30/01/2012 | 23490.5 | 23615.53 | 23305.04 | 86,160,141 | | 27/01/2012 | 23615.53 | 23680.07 | 23453.47 | 68,616,072 | | 26/01/2012 | 23558.63 | 23629.24 | 23358.89 | 71,370,859 | | 25/01/2012 | 23358.89 | 23620.28 | 23335.47 | 99,245,918 | | 24/01/2012 | 23529.99 | 23798.46 | 23419.05 | 102,587,494 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 24002.24 | 0 | | 07/02 17:00 | | 24002.24 | 0 | | 07/02 16:59 | | 24002 | 0 | | 07/02 16:58 | | 24002 | 0 | | 07/02 16:57 | | 24002 | 0 | | 07/02 16:56 | | 24002 | 0 | | 07/02 16:55 | | 24002 | 0 | | 07/02 16:54 | | 24002 | 0 | | 07/02 16:53 | | 24002 | 0 | | 07/02 16:52 | | 24002 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials Index
|