|
|
| Short Name | Jse-trav (J575) |
| Long Name | Travel & Leisure Index |
| JSE Sector | JSE Indices (00) |
| Sale | 3822.48 |
| Buy | 0 |
| Sell | 0 |
| Move | 2 |
| % Move | 0.05% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3829.13 |
| Today's Low | 3820.75 |
|
|
| Close | 3820.75 |
| High | 3823.13 |
| Low | 3790.33 |
| Volume | 314373 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 3820.75 | 3823.13 | 3790.33 | 314,373 | | 21/05/2012 | 3796.51 | 3798.19 | 3760.49 | 103,268 | | 18/05/2012 | 3784.88 | 3819.93 | 3753.14 | 69,359 | | 17/05/2012 | 3799.74 | 3809.21 | 3782.46 | 71,761 | | 16/05/2012 | 3800.31 | 3800.31 | 3736.81 | 112,686 | | 15/05/2012 | 3763.97 | 3778.18 | 3733.84 | 117,553 | | 14/05/2012 | 3743.94 | 3826.15 | 3743.94 | 66,805 | | 11/05/2012 | 3784.76 | 3801.3 | 3758.79 | 77,376 | | 10/05/2012 | 3792.15 | 3795.39 | 3724.77 | 152,363 | | 09/05/2012 | 3758.32 | 3806.6 | 3730.21 | 220,701 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:53 | | 3822.48 | 0 | | 23/05 11:52 | | 3822.48 | 0 | | 23/05 11:51 | | 3822.48 | 0 | | 23/05 11:50 | | 3822.48 | 0 | | 23/05 11:49 | | 3822.48 | 0 | | 23/05 11:48 | | 3822.48 | 0 | | 23/05 11:47 | | 3822.48 | 0 | | 23/05 11:46 | | 3822.48 | 0 | | 23/05 11:45 | | 3822.48 | 0 | | 23/05 11:44 | | 3822.48 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Travel & Leisure Index
|