HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-trav (J575)
Long Name Travel & Leisure Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 3788.83
Buy 0
Sell 0
Move -9
% Move -0.23%
Volume 0
Deals 0
Today's High 3809.33
Today's Low 3786.49

Closing Prices (06/02/2012)
Close 3797.61
High 3814.7
Low 3793.52
Volume 458729
P/E Ratio



Quick Fundamentals - Travel & Leisure Index
More Quick Fundamentals »

Share History - Travel & Leisure Index
DateCloseHighLowVolume
06/02/2012 3797.613814.73793.52458,729
03/02/2012 3814.73840.13795.19147,720
02/02/2012 3834.953844.053819.82273,401
01/02/2012 3835.223850.893829.65304,527
31/01/2012 3840.093841.83804.64324,026
30/01/2012 3804.643808.843778.98169,050
27/01/2012 3803.213810.253789.52160,442
26/01/2012 3800.053822.723782.93212,107
25/01/2012 3790.053806.423772.61329,860
24/01/2012 3784.373817.113774.08645,378
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:003788.830
07/02 17:003788.830
07/02 16:593792.350
07/02 16:583792.350
07/02 16:573792.350
07/02 16:563792.350
07/02 16:553792.350
07/02 16:543792.350
07/02 16:533792.350
07/02 16:523792.350
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Travel & Leisure Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox