|
|
| Short Name | Jse-trav (J575) |
| Long Name | Travel & Leisure Index |
| JSE Sector | JSE Indices (00) |
| Sale | 3788.83 |
| Buy | 0 |
| Sell | 0 |
| Move | -9 |
| % Move | -0.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3809.33 |
| Today's Low | 3786.49 |
|
|
| Close | 3797.61 |
| High | 3814.7 |
| Low | 3793.52 |
| Volume | 458729 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 3797.61 | 3814.7 | 3793.52 | 458,729 | | 03/02/2012 | 3814.7 | 3840.1 | 3795.19 | 147,720 | | 02/02/2012 | 3834.95 | 3844.05 | 3819.82 | 273,401 | | 01/02/2012 | 3835.22 | 3850.89 | 3829.65 | 304,527 | | 31/01/2012 | 3840.09 | 3841.8 | 3804.64 | 324,026 | | 30/01/2012 | 3804.64 | 3808.84 | 3778.98 | 169,050 | | 27/01/2012 | 3803.21 | 3810.25 | 3789.52 | 160,442 | | 26/01/2012 | 3800.05 | 3822.72 | 3782.93 | 212,107 | | 25/01/2012 | 3790.05 | 3806.42 | 3772.61 | 329,860 | | 24/01/2012 | 3784.37 | 3817.11 | 3774.08 | 645,378 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 3788.83 | 0 | | 07/02 17:00 | | 3788.83 | 0 | | 07/02 16:59 | | 3792.35 | 0 | | 07/02 16:58 | | 3792.35 | 0 | | 07/02 16:57 | | 3792.35 | 0 | | 07/02 16:56 | | 3792.35 | 0 | | 07/02 16:55 | | 3792.35 | 0 | | 07/02 16:54 | | 3792.35 | 0 | | 07/02 16:53 | | 3792.35 | 0 | | 07/02 16:52 | | 3792.35 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Travel & Leisure Index
|