|
|
| Short Name | Jse-tele (J560) |
| Long Name | Telecommunications Index |
| JSE Sector | JSE Indices (00) |
| Sale | 66049.46 |
| Buy | 0 |
| Sell | 0 |
| Move | -336 |
| % Move | -0.51% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 66558.55 |
| Today's Low | 65882.71 |
|
|
| Close | 66385.66 |
| High | 66711.58 |
| Low | 65992.89 |
| Volume | 8712749 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 66385.66 | 66711.58 | 65992.89 | 8,712,749 | | 21/05/2012 | 66044.23 | 66259.34 | 65587.07 | 11,101,513 | | 18/05/2012 | 65672.07 | 66746.39 | 65427.42 | 15,329,400 | | 17/05/2012 | 66746.39 | 67965.81 | 66368.34 | 19,095,971 | | 16/05/2012 | 67965.81 | 68086.33 | 66198.52 | 14,298,993 | | 15/05/2012 | 67130.48 | 67488.04 | 66657.18 | 7,367,919 | | 14/05/2012 | 66657.18 | 68028.56 | 66569.57 | 8,214,671 | | 11/05/2012 | 68028.56 | 68028.56 | 67192.46 | 7,415,101 | | 10/05/2012 | 67553.57 | 67954.52 | 67083.66 | 7,275,931 | | 09/05/2012 | 67083.66 | 67612.49 | 66748 | 5,466,124 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:53 | | 66049.46 | 0 | | 23/05 11:52 | | 66046.84 | 0 | | 23/05 11:51 | | 66033.85 | 0 | | 23/05 11:50 | | 66008.22 | 0 | | 23/05 11:49 | | 65993.23 | 0 | | 23/05 11:48 | | 66008.97 | 0 | | 23/05 11:47 | | 66008.97 | 0 | | 23/05 11:46 | | 66009.72 | 0 | | 23/05 11:45 | | 66013.52 | 0 | | 23/05 11:44 | | 66009.51 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Telecommunications Index
|