HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-tele (J560)
Long Name Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:53)
Sale 66049.46
Buy 0
Sell 0
Move -336
% Move -0.51%
Volume 0
Deals 0
Today's High 66558.55
Today's Low 65882.71

Closing Prices (22/05/2012)
Close 66385.66
High 66711.58
Low 65992.89
Volume 8712749
P/E Ratio



Quick Fundamentals - Telecommunications Index
More Quick Fundamentals »

Share History - Telecommunications Index
DateCloseHighLowVolume
22/05/2012 66385.6666711.5865992.898,712,749
21/05/2012 66044.2366259.3465587.0711,101,513
18/05/2012 65672.0766746.3965427.4215,329,400
17/05/2012 66746.3967965.8166368.3419,095,971
16/05/2012 67965.8168086.3366198.5214,298,993
15/05/2012 67130.4867488.0466657.187,367,919
14/05/2012 66657.1868028.5666569.578,214,671
11/05/2012 68028.5668028.5667192.467,415,101
10/05/2012 67553.5767954.5267083.667,275,931
09/05/2012 67083.6667612.49667485,466,124
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:5366049.460
23/05 11:5266046.840
23/05 11:5166033.850
23/05 11:5066008.220
23/05 11:4965993.230
23/05 11:4866008.970
23/05 11:4766008.970
23/05 11:4666009.720
23/05 11:4566013.520
23/05 11:4466009.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Telecommunications Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox