HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-tele (J560)
Long Name Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:15)
Sale 66008.49
Buy 0
Sell 0
Move 62
% Move 0.09%
Volume 0
Deals 0
Today's High 66517.08
Today's Low 65827.02

Closing Prices (06/02/2012)
Close 65946.51
High 67757.64
Low 65629.5
Volume 13544079
P/E Ratio



Quick Fundamentals - Telecommunications Index
More Quick Fundamentals »

Share History - Telecommunications Index
DateCloseHighLowVolume
06/02/2012 65946.5167757.6465629.513,544,079
03/02/2012 67757.6468416.6366104.5620,901,655
02/02/2012 68416.6368425.8966982.6320,071,233
01/02/2012 67057.8567057.8565628.369,863,933
31/01/2012 66070.4866331.0764829.6815,806,404
30/01/2012 64829.6865701.8364406.3917,419,385
27/01/2012 65701.8366676.0465453.2614,882,901
26/01/2012 66542.3266997.0766248.715,116,653
25/01/2012 66344.8766462.3765788.6412,796,598
24/01/2012 66238.0466749.4165927.8911,646,934
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0066008.490
07/02 17:0066008.490
07/02 16:5966006.110
07/02 16:5866006.110
07/02 16:5766006.110
07/02 16:5666006.110
07/02 16:5566006.110
07/02 16:5466006.110
07/02 16:5366006.110
07/02 16:5266006.110
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Telecommunications Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox