|
|
| Short Name | Jse-tele (J560) |
| Long Name | Telecommunications Index |
| JSE Sector | JSE Indices (00) |
| Sale | 66008.49 |
| Buy | 0 |
| Sell | 0 |
| Move | 62 |
| % Move | 0.09% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 66517.08 |
| Today's Low | 65827.02 |
|
|
| Close | 65946.51 |
| High | 67757.64 |
| Low | 65629.5 |
| Volume | 13544079 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 65946.51 | 67757.64 | 65629.5 | 13,544,079 | | 03/02/2012 | 67757.64 | 68416.63 | 66104.56 | 20,901,655 | | 02/02/2012 | 68416.63 | 68425.89 | 66982.63 | 20,071,233 | | 01/02/2012 | 67057.85 | 67057.85 | 65628.36 | 9,863,933 | | 31/01/2012 | 66070.48 | 66331.07 | 64829.68 | 15,806,404 | | 30/01/2012 | 64829.68 | 65701.83 | 64406.39 | 17,419,385 | | 27/01/2012 | 65701.83 | 66676.04 | 65453.26 | 14,882,901 | | 26/01/2012 | 66542.32 | 66997.07 | 66248.7 | 15,116,653 | | 25/01/2012 | 66344.87 | 66462.37 | 65788.64 | 12,796,598 | | 24/01/2012 | 66238.04 | 66749.41 | 65927.89 | 11,646,934 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 66008.49 | 0 | | 07/02 17:00 | | 66008.49 | 0 | | 07/02 16:59 | | 66006.11 | 0 | | 07/02 16:58 | | 66006.11 | 0 | | 07/02 16:57 | | 66006.11 | 0 | | 07/02 16:56 | | 66006.11 | 0 | | 07/02 16:55 | | 66006.11 | 0 | | 07/02 16:54 | | 66006.11 | 0 | | 07/02 16:53 | | 66006.11 | 0 | | 07/02 16:52 | | 66006.11 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Telecommunications Index
|