HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-medi (J555)
Long Name Media Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:22)
Sale 85.58
Buy 0
Sell 0
Move 1
% Move 1.46%
Volume 0
Deals 0
Today's High 85.77
Today's Low 83.64

Closing Prices (06/02/2012)
Close 84.35
High 87.58
Low 84.29
Volume 1946276
P/E Ratio



Quick Fundamentals - Media Index
More Quick Fundamentals »

Share History - Media Index
DateCloseHighLowVolume
06/02/2012 84.3587.5884.291,946,276
03/02/2012 87.4287.9386.021,336,094
02/02/2012 87.9387.9386.932,537,710
01/02/2012 87.888.0485.193,335,932
31/01/2012 86.186.2284.23,054,531
30/01/2012 84.284.6283.441,339,539
27/01/2012 84.4584.6583.441,262,592
26/01/2012 84.2385.0783.961,442,111
25/01/2012 83.9684.2683.081,869,262
24/01/2012 83.6183.8882.832,946,486
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0085.580
07/02 17:0085.580
07/02 16:5985.580
07/02 16:5885.580
07/02 16:5785.580
07/02 16:5685.580
07/02 16:5585.580
07/02 16:5485.580
07/02 16:5385.580
07/02 16:5285.580
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Media Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox