|
|
| Short Name | Jse-medi (J555) |
| Long Name | Media Index |
| JSE Sector | JSE Indices (00) |
| Sale | 85.58 |
| Buy | 0 |
| Sell | 0 |
| Move | 1 |
| % Move | 1.46% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 85.77 |
| Today's Low | 83.64 |
|
|
| Close | 84.35 |
| High | 87.58 |
| Low | 84.29 |
| Volume | 1946276 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 84.35 | 87.58 | 84.29 | 1,946,276 | | 03/02/2012 | 87.42 | 87.93 | 86.02 | 1,336,094 | | 02/02/2012 | 87.93 | 87.93 | 86.93 | 2,537,710 | | 01/02/2012 | 87.8 | 88.04 | 85.19 | 3,335,932 | | 31/01/2012 | 86.1 | 86.22 | 84.2 | 3,054,531 | | 30/01/2012 | 84.2 | 84.62 | 83.44 | 1,339,539 | | 27/01/2012 | 84.45 | 84.65 | 83.44 | 1,262,592 | | 26/01/2012 | 84.23 | 85.07 | 83.96 | 1,442,111 | | 25/01/2012 | 83.96 | 84.26 | 83.08 | 1,869,262 | | 24/01/2012 | 83.61 | 83.88 | 82.83 | 2,946,486 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 85.58 | 0 | | 07/02 17:00 | | 85.58 | 0 | | 07/02 16:59 | | 85.58 | 0 | | 07/02 16:58 | | 85.58 | 0 | | 07/02 16:57 | | 85.58 | 0 | | 07/02 16:56 | | 85.58 | 0 | | 07/02 16:55 | | 85.58 | 0 | | 07/02 16:54 | | 85.58 | 0 | | 07/02 16:53 | | 85.58 | 0 | | 07/02 16:52 | | 85.58 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Media Index
|