|
|
| Short Name | Jse-cons (J550) |
| Long Name | Consumer Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 60287.81 |
| Buy | 0 |
| Sell | 0 |
| Move | -15 |
| % Move | -0.02% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 60482.49 |
| Today's Low | 59900.64 |
|
|
| Close | 60302.57 |
| High | 61526.09 |
| Low | 60228.21 |
| Volume | 12438155 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 60302.57 | 61526.09 | 60228.21 | 12,438,155 | | 03/02/2012 | 61363.05 | 61363.7 | 60712.74 | 11,084,707 | | 02/02/2012 | 61363.7 | 61499.28 | 61089.65 | 25,053,499 | | 01/02/2012 | 61352.35 | 61352.35 | 59924.44 | 20,212,567 | | 31/01/2012 | 60263.67 | 60314.07 | 59355.6 | 22,979,062 | | 30/01/2012 | 59355.6 | 59583.5 | 58651.27 | 20,129,360 | | 27/01/2012 | 59583.5 | 59974.75 | 59434.06 | 18,842,975 | | 26/01/2012 | 59956.21 | 60556.7 | 59845.53 | 20,132,805 | | 25/01/2012 | 60013.87 | 60183.77 | 59770.48 | 11,884,555 | | 24/01/2012 | 59826.82 | 60170.16 | 59584.13 | 18,329,641 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 60287.81 | 0 | | 07/02 17:00 | | 60287.81 | 0 | | 07/02 16:59 | | 60369.86 | 0 | | 07/02 16:58 | | 60369.86 | 0 | | 07/02 16:57 | | 60369.86 | 0 | | 07/02 16:56 | | 60369.86 | 0 | | 07/02 16:55 | | 60369.86 | 0 | | 07/02 16:54 | | 60369.86 | 0 | | 07/02 16:53 | | 60369.86 | 0 | | 07/02 16:52 | | 60369.86 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Consumer Services Index
|