HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cons (J550)
Long Name Consumer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:24)
Sale 60287.81
Buy 0
Sell 0
Move -15
% Move -0.02%
Volume 0
Deals 0
Today's High 60482.49
Today's Low 59900.64

Closing Prices (06/02/2012)
Close 60302.57
High 61526.09
Low 60228.21
Volume 12438155
P/E Ratio



Quick Fundamentals - Consumer Services Index
More Quick Fundamentals »

Share History - Consumer Services Index
DateCloseHighLowVolume
06/02/2012 60302.5761526.0960228.2112,438,155
03/02/2012 61363.0561363.760712.7411,084,707
02/02/2012 61363.761499.2861089.6525,053,499
01/02/2012 61352.3561352.3559924.4420,212,567
31/01/2012 60263.6760314.0759355.622,979,062
30/01/2012 59355.659583.558651.2720,129,360
27/01/2012 59583.559974.7559434.0618,842,975
26/01/2012 59956.2160556.759845.5320,132,805
25/01/2012 60013.8760183.7759770.4811,884,555
24/01/2012 59826.8260170.1659584.1318,329,641
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0060287.810
07/02 17:0060287.810
07/02 16:5960369.860
07/02 16:5860369.860
07/02 16:5760369.860
07/02 16:5660369.860
07/02 16:5560369.860
07/02 16:5460369.860
07/02 16:5360369.860
07/02 16:5260369.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Services Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox